Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.064,10 +80,40 (+0,73%) Euro Stoxx 50
4.968,40 +29,39 (+0,60%) Dólar/Euro
1,0743 +0,0010 (+0,10%) Petróleo Brent
89,08 +0,07 (+0,08%) Oro
2.360,10 +17,60 (+0,75%) Bitcoin EUR
60.009,82 +331,20 (+0,55%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:175.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00175000 | 2023-10-05 2:32PM EDT | 2024-05-17 | 149.00 | 180.45 | 183.85 | 0.00 | - | - | 1 | 0.00% |
| MSFT240621C00175000 | 2024-04-16 12:49PM EDT | 2024-06-21 | 242.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240920C00175000 | 2023-12-05 4:48PM EDT | 2024-09-20 | 203.24 | 199.70 | 202.95 | 0.00 | - | 9 | 10 | 0.00% |
| MSFT241220C00175000 | 2024-04-19 3:29PM EDT | 2024-12-20 | 229.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250117C00175000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 222.05 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 0.00% |
| MSFT250620C00175000 | 2023-12-20 11:13AM EDT | 2025-06-20 | 207.70 | 229.50 | 234.50 | 0.00 | - | 1 | 29 | 60.26% |
| MSFT251219C00175000 | 2024-03-04 12:46PM EDT | 2025-12-19 | 252.35 | 254.00 | 258.50 | 0.00 | - | 1 | 26 | 82.37% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00175000 | 2024-03-12 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 32 | 114.06% |
| MSFT240621P00175000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSFT240920P00175000 | 2024-02-28 3:11PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.63 | 0.00 | - | 60 | 140 | 55.66% |
| MSFT241220P00175000 | 2024-03-11 11:46AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.39 | 0.00 | - | 1 | 762 | 45.07% |
| MSFT250117P00175000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| MSFT250620P00175000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT251219P00175000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT260116P00175000 | 2024-04-25 12:55PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.