Mercados españoles cerrados en 14 mins
IBEX 35
10.951,30 -41,00 (-0,37%) Euro Stoxx 50
4.877,48 +38,34 (+0,79%) Dólar/Euro
1,0725 +0,0016 (+0,15%) Petróleo Brent
83,42 +0,80 (+0,97%) Oro
2.338,10 -11,00 (-0,47%) Bitcoin EUR
61.091,39 -992,57 (-1,60%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:16AM EDT. Mercado abierto.
Precio de ejercicio:515.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00515000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 949 | 42.19% |
| MSFT240628C00515000 | 2024-06-13 3:50PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 80 | 31.35% |
| MSFT240705C00515000 | 2024-06-17 9:30AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.07 | -0.01 | -10.00% | 3 | 10 | 26.56% |
| MSFT240712C00515000 | 2024-06-14 11:24AM EDT | 2024-07-12 | 0.16 | 0.04 | 0.12 | 0.00 | - | 6 | 7 | 24.27% |
| MSFT240726C00515000 | 2024-06-10 10:55AM EDT | 2024-07-26 | 0.17 | 0.01 | 0.79 | 0.00 | - | - | 30 | 26.45% |
| MSFT240816C00515000 | 2024-06-17 9:55AM EDT | 2024-08-16 | 0.90 | 0.90 | 0.95 | -0.06 | -6.25% | 1 | 54 | 22.23% |
| MSFT240920C00515000 | 2024-06-17 9:51AM EDT | 2024-09-20 | 2.22 | 2.21 | 2.31 | 0.00 | - | 6 | 552 | 21.77% |
| MSFT241220C00515000 | 2024-06-14 2:56PM EDT | 2024-12-20 | 9.05 | 8.85 | 9.05 | 0.00 | - | 29 | 295 | 24.20% |
| MSFT250117C00515000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 10.90 | 10.55 | 10.75 | +0.45 | +4.31% | 5 | 944 | 24.21% |
| MSFT250620C00515000 | 2024-06-12 3:19PM EDT | 2025-06-20 | 22.35 | 21.95 | 22.60 | 0.00 | - | 6 | 515 | 26.23% |
| MSFT251219C00515000 | 2024-06-14 11:23AM EDT | 2025-12-19 | 34.76 | 34.40 | 38.00 | 0.00 | - | 2 | 295 | 28.93% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00515000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 108.50 | 98.70 | 101.90 | 0.00 | - | 1 | 0 | 261.50% |
| MSFT240920P00515000 | 2023-09-14 11:05AM EDT | 2024-09-20 | 174.97 | 185.00 | 189.50 | 0.00 | - | 44 | 0 | 156.45% |
| MSFT241220P00515000 | 2023-08-25 3:51PM EDT | 2024-12-20 | 191.97 | 195.50 | 200.50 | 0.00 | - | 182 | 0 | 120.82% |
| MSFT250117P00515000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 106.15 | 73.00 | 74.00 | 0.00 | - | 1 | 0 | 16.04% |
| MSFT250620P00515000 | 2024-01-29 3:20PM EDT | 2025-06-20 | 109.16 | 106.20 | 109.80 | 0.00 | - | - | 1 | 36.00% |
| MSFT251219P00515000 | 2024-05-20 3:27PM EDT | 2025-12-19 | 94.04 | 80.25 | 84.85 | 0.00 | - | 27 | 25 | 17.07% |
© 2024 Yahoo. Todos los derechos reservados.