Mercados españoles cerrados
S&P 500
5.311,25 +64,57 (+1,23%) Nasdaq
16.746,52 +235,34 (+1,43%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,91 +0,53 (+0,64%) Bitcoin EUR
60.641,31 +4.079,18 (+7,21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517C00205000 | 2024-01-18 2:37PM EDT | 2024-05-17 | 188.85 | 200.25 | 202.90 | 0.00 | - | 3 | 3 | 0.00% |
| MSFT240621C00205000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 205.10 | 218.00 | 220.90 | 0.00 | - | 6 | 251 | 117.65% |
| MSFT240920C00205000 | 2024-05-13 2:36PM EDT | 2024-09-20 | 212.47 | 221.60 | 222.60 | 0.00 | - | 5 | 17 | 80.14% |
| MSFT241220C00205000 | 2024-04-09 12:13PM EDT | 2024-12-20 | 225.95 | 210.75 | 214.15 | 0.00 | - | 1 | 8 | 0.00% |
| MSFT250117C00205000 | 2024-05-07 10:34AM EDT | 2025-01-17 | 213.89 | 224.80 | 226.20 | 0.00 | - | 5 | 144 | 67.52% |
| MSFT250620C00205000 | 2024-04-18 2:13PM EDT | 2025-06-20 | 211.50 | 226.50 | 231.00 | 0.00 | - | 1 | 49 | 58.92% |
| MSFT251219C00205000 | 2024-04-24 12:53PM EDT | 2025-12-19 | 217.75 | 230.00 | 234.45 | 0.00 | - | 1 | 29 | 53.49% |
| MSFT260116C00205000 | 2024-04-17 11:35AM EDT | 2026-01-16 | 223.65 | 230.50 | 235.50 | 0.00 | - | 1 | 838 | 53.20% |
| MSFT261218C00205000 | 2024-04-26 3:59PM EDT | 2026-12-18 | 224.34 | 236.50 | 241.50 | 0.00 | - | 4 | 6 | 50.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00205000 | 2024-04-24 11:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 15 | 941 | 231.25% |
| MSFT240621P00205000 | 2024-05-13 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,452 | 71.09% |
| MSFT240920P00205000 | 2024-05-14 11:46AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.10 | 0.00 | - | 12 | 3,005 | 46.00% |
| MSFT241220P00205000 | 2024-04-15 1:16PM EDT | 2024-12-20 | 0.55 | 0.15 | 0.28 | 0.00 | - | 37 | 518 | 39.65% |
| MSFT250117P00205000 | 2024-05-08 1:43PM EDT | 2025-01-17 | 0.36 | 0.20 | 0.35 | 0.00 | - | 12 | 787 | 38.43% |
| MSFT250620P00205000 | 2024-05-02 3:05PM EDT | 2025-06-20 | 1.58 | 0.01 | 2.32 | 0.00 | - | 1 | 205 | 40.86% |
| MSFT251219P00205000 | 2024-04-23 11:45AM EDT | 2025-12-19 | 4.20 | 1.20 | 3.10 | 0.00 | - | 2 | 333 | 35.97% |
| MSFT260116P00205000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 2.30 | 1.29 | 3.25 | 0.00 | - | 2 | 225 | 35.49% |
| MSFT260618P00205000 | 2024-04-02 12:21PM EDT | 2026-06-18 | 3.50 | 1.41 | 4.20 | 0.00 | - | 1 | 2 | 33.61% |
| MSFT261218P00205000 | 2024-04-30 11:22AM EDT | 2026-12-18 | 4.60 | 1.25 | 5.10 | 0.00 | - | 3 | 22 | 31.60% |
© 2024 Yahoo. Todos los derechos reservados.