Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.807,81 +122,84 (+0,20%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00165000 | 2024-02-13 4:24PM EDT | 2024-06-21 | 242.23 | 260.10 | 264.50 | 0.00 | - | 29 | 156 | 0.00% |
| MSFT240920C00165000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 277.00 | 278.05 | 280.85 | 0.00 | - | 1 | 46 | 104.59% |
| MSFT241220C00165000 | 2023-11-03 1:56PM EDT | 2024-12-20 | 197.00 | 214.00 | 218.40 | 0.00 | - | 1 | 6 | 0.00% |
| MSFT250117C00165000 | 2024-03-26 11:07AM EDT | 2025-01-17 | 262.55 | 231.20 | 233.70 | 0.00 | - | 1 | 506 | 0.00% |
| MSFT250620C00165000 | 2024-05-13 1:42PM EDT | 2025-06-20 | 256.49 | 280.50 | 285.50 | 0.00 | - | 2 | 31 | 66.52% |
| MSFT251219C00165000 | 2023-11-17 4:33PM EDT | 2025-12-19 | 217.61 | 213.50 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| MSFT260116C00165000 | 2024-03-05 10:43AM EDT | 2026-01-16 | 252.86 | 268.00 | 272.50 | 0.00 | - | 50 | 54 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00165000 | 2024-03-15 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 3,688 | 270.31% |
| MSFT240920P00165000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.27 | 0.00 | - | 53 | 488 | 73.14% |
| MSFT241220P00165000 | 2024-05-30 12:07PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.13 | 0.00 | - | 10 | 1,077 | 52.15% |
| MSFT250117P00165000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.36 | 0.00 | - | 20 | 1,652 | 51.17% |
| MSFT250620P00165000 | 2024-06-05 1:39PM EDT | 2025-06-20 | 0.26 | 0.11 | 0.49 | 0.00 | - | 20 | 199 | 43.53% |
| MSFT251219P00165000 | 2024-05-13 11:30AM EDT | 2025-12-19 | 0.80 | 0.15 | 0.79 | 0.00 | - | 1 | 181 | 38.11% |
| MSFT260116P00165000 | 2024-06-14 9:49AM EDT | 2026-01-16 | 0.60 | 0.16 | 0.87 | -0.35 | -36.84% | 1 | 233 | 37.72% |
© 2024 Yahoo. Todos los derechos reservados.