Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
11.343,90 +4,40 (+0,04%) Euro Stoxx 50
5.057,62 -16,72 (-0,33%) Dólar/Euro
1,0867 +0,0006 (+0,05%) Petróleo Brent
83,23 -0,48 (-0,57%) Oro
2.420,00 -18,50 (-0,76%) Bitcoin EUR
65.358,07 +3.865,54 (+6,29%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de junio de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.23 | 0.00 | - | 830 | 0 | 185.00 | 2.22 | 0.00 | - | 28 | 0 |
| 198.50 | 0.00 | - | - | 2 | 190.00 | 2.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 195.00 | 2.92 | 0.00 | - | 40 | 21 |
| 218.84 | 0.00 | - | 1 | 0 | 200.00 | 2.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 3.50 | 0.00 | - | 1 | 2 |
| 211.00 | 0.00 | - | 1 | 1 | 210.00 | 4.20 | 0.00 | - | 6 | 6 |
| 223.50 | 0.00 | - | - | 1 | 215.00 | 3.94 | 0.00 | - | - | 1 |
| 208.25 | 0.00 | - | 3 | 104 | 220.00 | 7.50 | 0.00 | - | - | 1 |
| 192.75 | 0.00 | - | 10 | 0 | 225.00 | 3.35 | 0.00 | - | 1 | 0 |
| 216.00 | 0.00 | - | 3 | 4 | 230.00 | 4.85 | 0.00 | - | 1 | 0 |
| 196.00 | 0.00 | - | 3 | 18 | 235.00 | 6.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 4.90 | 0.00 | - | 1 | 0 |
| 185.60 | 0.00 | - | 3 | 0 | 245.00 | 6.20 | 0.00 | - | 1 | 13 |
| 170.00 | 0.00 | - | 4 | 0 | 250.00 | 5.80 | 0.00 | - | 1 | 0 |
| 165.75 | 0.00 | - | 9 | 1 | 255.00 | 6.80 | 0.00 | - | 1 | 1 |
| 183.00 | 0.00 | - | 1 | 3 | 260.00 | 8.31 | 0.00 | - | 1 | 0 |
| 166.10 | 0.00 | - | 2 | 1 | 265.00 | 7.83 | 0.00 | - | 1 | 3 |
| 172.00 | 0.00 | - | 1 | 0 | 270.00 | 10.80 | 0.00 | - | 20 | 0 |
| 162.76 | 0.00 | - | 1 | 0 | 275.00 | 9.62 | 0.00 | - | 1 | 0 |
| 177.34 | 0.00 | - | 2 | 2 | 280.00 | 8.20 | 0.00 | - | 1 | 0 |
| 148.20 | 0.00 | - | 4 | 0 | 285.00 | 9.95 | 0.00 | - | 50 | 0 |
| 161.65 | 0.00 | - | 2 | 0 | 290.00 | 12.33 | 0.00 | - | 1 | 0 |
| 138.30 | 0.00 | - | 2 | 0 | 295.00 | 16.48 | 0.00 | - | 1 | 42 |
| 158.00 | 0.00 | - | 2 | 0 | 300.00 | 10.10 | 0.00 | - | 1 | 0 |
| 155.30 | 0.00 | - | 7 | 34 | 305.00 | 13.63 | 0.00 | - | 70 | 0 |
| 140.75 | 0.00 | - | 3 | 0 | 310.00 | 15.95 | 0.00 | - | 1 | 5 |
| 138.24 | 0.00 | - | 1 | 0 | 315.00 | 13.59 | 0.00 | - | 1 | 0 |
| 141.00 | 0.00 | - | 6 | 0 | 320.00 | 14.35 | 0.00 | - | 29 | 0 |
| 143.46 | 0.00 | - | 3 | 23 | 325.00 | 22.50 | 0.00 | - | 1 | 27 |
| 138.00 | 0.00 | - | 1 | 0 | 330.00 | 16.99 | 0.00 | - | 1 | 0 |
| 109.70 | 0.00 | - | 5 | 0 | 335.00 | 19.50 | 0.00 | - | 2 | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 340.00 | 20.35 | 0.00 | - | 1 | 0 |
| 106.87 | 0.00 | - | 1 | 0 | 345.00 | 21.70 | 0.00 | - | 2 | 0 |
| 102.60 | 0.00 | - | 1 | 0 | 350.00 | 28.00 | 0.00 | - | 1 | 0 |
| 119.27 | 0.00 | - | 1 | 3 | 355.00 | 30.02 | 0.00 | - | 300 | 0 |
| 108.78 | 0.00 | - | 2 | 0 | 360.00 | 26.94 | 0.00 | - | 1 | 0 |
| 104.50 | 0.00 | - | 3 | 0 | 365.00 | 29.99 | 0.00 | - | 2 | 20 |
| 111.03 | 0.00 | - | 3 | 0 | 370.00 | 36.11 | 0.00 | - | 2 | 0 |
| 99.88 | 0.00 | - | 2 | 0 | 375.00 | 31.40 | 0.00 | - | 300 | 300 |
| 105.10 | 0.00 | - | 2 | 0 | 380.00 | 32.49 | 0.00 | - | 8 | 0 |
| 94.80 | 0.00 | - | 46 | 0 | 385.00 | 33.90 | 0.00 | - | 4 | 0 |
| 95.80 | 0.00 | - | 2 | 0 | 390.00 | 37.80 | 0.00 | - | 1 | 0 |
| 95.08 | 0.00 | - | 1 | 0 | 395.00 | 35.69 | 0.00 | - | 3 | 0 |
| 92.59 | 0.00 | - | 10 | 0 | 400.00 | 42.37 | 0.00 | - | 1 | 0 |
| 90.00 | 0.00 | - | 8 | 0 | 405.00 | 46.35 | 0.00 | - | 3 | 0 |
| 84.84 | 0.00 | - | 1 | 0 | 410.00 | 45.24 | 0.00 | - | 1 | 0 |
| 82.30 | 0.00 | - | 17 | 0 | 415.00 | 46.31 | 0.00 | - | 1 | 0 |
| 82.00 | 0.00 | - | 12 | 0 | 420.00 | 45.65 | 0.00 | - | 3 | 0 |
| 79.72 | 0.00 | - | 1 | 0 | 425.00 | 48.15 | 0.00 | - | 5 | 0 |
| 76.82 | 0.00 | - | 1 | 0 | 430.00 | 62.00 | 0.00 | - | 2 | 0 |
| 72.79 | 0.00 | - | 18 | 0 | 435.00 | 59.65 | 0.00 | - | 5 | 0 |
| 65.60 | 0.00 | - | 5 | 0 | 440.00 | 55.35 | 0.00 | - | 40 | 0 |
| 67.60 | 0.00 | - | 1 | 0 | 445.00 | 56.55 | 0.00 | - | 21 | 0 |
| 66.79 | 0.00 | - | 2 | 0 | 450.00 | 60.35 | 0.00 | - | 40 | 0 |
| 55.45 | 0.00 | - | 16 | 10 | 455.00 | - | - | - | - | - |
| 57.70 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 60.49 | 0.00 | - | 2 | 0 | 465.00 | 69.87 | 0.00 | - | 6 | 6 |
| 49.40 | 0.00 | - | 1 | 0 | 470.00 | - | - | - | - | - |
| 53.16 | 0.00 | - | 1 | 0 | 475.00 | 84.35 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 480.00 | 81.11 | 0.00 | - | 2 | 0 |
| 50.59 | 0.00 | - | 1 | 0 | 490.00 | 84.80 | 0.00 | - | 1 | 0 |
| 46.60 | 0.00 | - | 3 | 0 | 500.00 | 95.00 | 0.00 | - | 3 | 67 |
| 36.50 | 0.00 | - | 1 | 0 | 520.00 | 118.11 | 0.00 | - | 2 | 1 |
| 33.49 | 0.00 | - | 40 | 0 | 540.00 | 125.02 | 0.00 | - | - | 1 |
| 30.56 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 28.06 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 22.66 | 0.00 | - | 4 | 0 | 580.00 | 171.69 | 0.00 | - | - | 0 |
| 20.50 | 0.00 | - | 1 | 0 | 600.00 | 191.27 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 18 | 0 | 620.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.