Mercados españoles abiertos en 42 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.960,78 -108,90 (-0,28%) Dólar/Euro
1,0866 +0,0005 (+0,04%) Petróleo Brent
83,25 -0,46 (-0,55%) Bitcoin EUR
65.586,92 +3.854,69 (+6,24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 243.40 | 0.00 | - | 1 | 0 | 160.00 | 0.73 | 0.00 | - | 4 | 0 |
| 252.86 | 0.00 | - | 50 | 54 | 165.00 | 0.95 | 0.00 | - | 12 | 0 |
| 255.55 | 0.00 | - | 10 | 0 | 170.00 | 1.47 | 0.00 | - | 3 | 0 |
| 251.03 | 0.00 | - | - | 0 | 175.00 | 1.12 | 0.00 | - | 3 | 0 |
| 206.14 | 0.00 | - | 10 | 21 | 180.00 | 1.24 | 0.00 | - | 3 | 0 |
| 244.45 | 0.00 | - | 2 | 7 | 185.00 | 1.93 | 0.00 | - | 2 | 183 |
| 232.15 | 0.00 | - | 2 | 0 | 190.00 | 2.69 | 0.00 | - | 5 | 51 |
| 222.29 | 0.00 | - | 4 | 5 | 195.00 | 1.47 | 0.00 | - | 2 | 0 |
| 215.70 | 0.00 | - | 1 | 0 | 200.00 | 1.55 | 0.00 | - | 2 | 0 |
| 223.65 | 0.00 | - | 1 | 838 | 205.00 | 2.30 | 0.00 | - | 2 | 0 |
| 215.00 | 0.00 | - | 6 | 0 | 210.00 | 1.90 | 0.00 | - | 2 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 215.00 | 2.61 | 0.00 | - | 6 | 0 |
| 201.88 | 0.00 | - | 1 | 35 | 220.00 | 2.09 | 0.00 | - | 2 | 0 |
| 214.70 | 0.00 | - | 1 | 0 | 225.00 | 2.98 | 0.00 | - | 5 | 0 |
| 211.50 | 0.00 | - | 2 | 0 | 230.00 | 2.84 | 0.00 | - | 1 | 0 |
| 207.15 | 0.00 | - | 1 | 0 | 235.00 | 5.00 | 0.00 | - | 10 | 0 |
| 202.75 | 0.00 | - | 1 | 0 | 240.00 | 3.04 | 0.00 | - | 470 | 0 |
| 187.67 | 0.00 | - | 1 | 17 | 245.00 | 3.50 | 0.00 | - | 545 | 0 |
| 181.00 | 0.00 | - | 1 | 0 | 250.00 | 3.43 | 0.00 | - | 5 | 0 |
| 177.40 | 0.00 | - | 50 | 55 | 255.00 | 4.15 | 0.00 | - | 205 | 0 |
| 160.13 | 0.00 | - | 21 | 0 | 260.00 | 4.50 | 0.00 | - | 39 | 0 |
| 154.00 | 0.00 | - | 1 | 0 | 265.00 | 5.40 | 0.00 | - | 1 | 0 |
| 173.93 | 0.00 | - | 2 | 0 | 270.00 | 5.65 | 0.00 | - | 5 | 0 |
| 152.60 | 0.00 | - | 1 | 0 | 275.00 | 7.00 | 0.00 | - | 4 | 0 |
| 143.80 | 0.00 | - | 23 | 0 | 280.00 | 6.32 | 0.00 | - | 2 | 0 |
| 160.15 | 0.00 | - | 1 | 0 | 285.00 | 6.68 | 0.00 | - | 2 | 0 |
| 152.45 | 0.00 | - | 3 | 0 | 290.00 | 7.00 | 0.00 | - | 200 | 0 |
| 133.00 | 0.00 | - | 1 | 0 | 295.00 | 8.02 | 0.00 | - | 3 | 0 |
| 152.75 | 0.00 | - | 17 | 0 | 300.00 | 7.95 | 0.00 | - | 2 | 0 |
| 136.60 | 0.00 | - | 2 | 0 | 305.00 | 9.48 | 0.00 | - | 1 | 0 |
| 133.50 | 0.00 | - | 1 | 0 | 310.00 | 10.28 | 0.00 | - | 1 | 0 |
| 138.30 | 0.00 | - | 7 | 0 | 315.00 | 13.90 | 0.00 | - | 7 | 0 |
| 128.00 | 0.00 | - | 4 | 0 | 320.00 | 11.58 | 0.00 | - | 1 | 0 |
| 135.00 | 0.00 | - | 2 | 0 | 325.00 | 13.67 | 0.00 | - | 1 | 0 |
| 121.59 | 0.00 | - | 2 | 0 | 330.00 | 14.30 | 0.00 | - | 2 | 0 |
| 124.11 | 0.00 | - | 1 | 0 | 335.00 | 14.50 | 0.00 | - | 16 | 0 |
| 122.90 | 0.00 | - | 1 | 0 | 340.00 | 15.80 | 0.00 | - | 3 | 0 |
| 111.34 | 0.00 | - | 12 | 0 | 345.00 | 16.63 | 0.00 | - | 4 | 0 |
| 115.91 | 0.00 | - | 1 | 0 | 350.00 | 17.25 | 0.00 | - | 91 | 0 |
| 104.30 | 0.00 | - | 2 | 0 | 355.00 | 18.35 | 0.00 | - | 1 | 0 |
| 108.57 | 0.00 | - | 10 | 0 | 360.00 | 19.77 | 0.00 | - | 2 | 0 |
| 105.81 | 0.00 | - | 6 | 0 | 365.00 | 20.70 | 0.00 | - | 11 | 0 |
| 102.36 | 0.00 | - | 15 | 0 | 370.00 | 22.22 | 0.00 | - | 6 | 0 |
| 99.00 | 0.00 | - | 74 | 0 | 375.00 | 23.65 | 0.00 | - | 27 | 0 |
| 95.48 | 0.00 | - | 163 | 0 | 380.00 | 26.20 | 0.00 | - | 200 | 0 |
| 92.95 | 0.00 | - | 94 | 0 | 385.00 | 27.60 | 0.00 | - | 12 | 0 |
| 90.00 | 0.00 | - | 6 | 0 | 390.00 | 29.35 | 0.00 | - | 12 | 0 |
| 86.22 | 0.00 | - | 7 | 0 | 395.00 | 31.05 | 0.00 | - | 11 | 0 |
| 82.50 | 0.00 | - | 1 | 0 | 400.00 | 32.00 | 0.00 | - | 2 | 0 |
| 79.40 | 0.00 | - | 5 | 0 | 405.00 | 34.75 | 0.00 | - | 11 | 0 |
| 77.92 | 0.00 | - | 1 | 0 | 410.00 | 36.70 | 0.00 | - | 10 | 0 |
| 74.65 | 0.00 | - | 23 | 0 | 415.00 | 37.47 | 0.00 | - | 2 | 0 |
| 72.50 | 0.00 | - | 82 | 0 | 420.00 | 39.91 | 0.00 | - | 2 | 0 |
| 69.50 | 0.00 | - | 60 | 0 | 425.00 | 44.40 | 0.00 | - | 2 | 0 |
| 67.55 | 0.00 | - | 124 | 0 | 430.00 | 44.08 | 0.00 | - | 2 | 0 |
| 63.65 | 0.00 | - | 9 | 0 | 435.00 | 46.30 | 0.00 | - | 3 | 0 |
| 61.91 | 0.00 | - | 5 | 0 | 440.00 | 48.68 | 0.00 | - | 4 | 0 |
| 59.65 | 0.00 | - | 6 | 0 | 445.00 | 50.95 | 0.00 | - | 5 | 0 |
| 56.83 | 0.00 | - | 11 | 0 | 450.00 | 59.43 | 0.00 | - | 2 | 0 |
| 55.48 | 0.00 | - | 2 | 0 | 455.00 | 61.40 | 0.00 | - | 2 | 0 |
| 53.08 | 0.00 | - | 94 | 0 | 460.00 | 68.19 | 0.00 | - | 12 | 102 |
| 50.90 | 0.00 | - | 90 | 0 | 465.00 | 67.65 | 0.00 | - | 2 | 0 |
| 48.00 | 0.00 | - | 9 | 0 | 470.00 | 70.65 | 0.00 | - | 44 | 0 |
| 46.70 | 0.00 | - | 5 | 0 | 475.00 | 74.87 | 0.00 | - | 42 | 0 |
| 44.15 | 0.00 | - | 6 | 0 | 480.00 | 73.54 | 0.00 | - | 2 | 0 |
| 40.30 | 0.00 | - | 24 | 0 | 490.00 | 77.02 | 0.00 | - | 2 | 0 |
| 36.55 | 0.00 | - | 24 | 0 | 500.00 | 84.83 | 0.00 | - | 28 | 0 |
| 29.71 | 0.00 | - | 5 | 0 | 520.00 | 98.83 | 0.00 | - | 4 | 0 |
| 24.45 | 0.00 | - | 2 | 0 | 540.00 | 142.40 | 0.00 | - | 26 | 0 |
| 21.75 | 0.00 | - | 6 | 0 | 550.00 | 126.07 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 6 | 0 | 560.00 | 138.00 | 0.00 | - | 2 | 0 |
| 17.87 | 0.00 | - | 48 | 0 | 570.00 | 159.86 | 0.00 | - | 4 | 0 |
| 14.74 | 0.00 | - | 37 | 0 | 580.00 | 166.90 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 2 | 0 | 600.00 | 198.54 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 6 | 0 | 620.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 48 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.