Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.753,16 -1.029,38 (-1,56%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de septiembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 216.10 | 0.00 | - | 2 | 5 | 210.00 | 1.29 | +0.07 | +5.74% | 133 | 516 |
| - | - | - | - | - | 220.00 | 1.53 | +0.03 | +2.00% | 2 | 60 |
| 200.43 | 0.00 | - | 16 | 19 | 230.00 | 1.60 | -0.31 | -16.23% | 6 | 16 |
| 192.29 | 0.00 | - | 24 | 29 | 240.00 | 3.26 | 0.00 | - | 10 | 32 |
| 179.47 | 0.00 | - | 2 | 3 | 250.00 | 2.50 | -0.41 | -14.09% | 2 | 79 |
| 171.29 | 0.00 | - | 2 | 3 | 260.00 | 2.85 | -0.35 | -10.94% | 10 | 64 |
| 149.50 | 0.00 | - | - | 1 | 270.00 | 4.15 | 0.00 | - | 23 | 102 |
| 144.50 | 0.00 | - | 1 | 1 | 280.00 | 5.55 | 0.00 | - | 12 | 50 |
| 145.60 | 0.00 | - | 18 | 9 | 290.00 | 8.25 | 0.00 | - | 6 | 13 |
| 152.81 | +5.24 | +3.55% | 6 | 9 | 300.00 | 6.84 | 0.00 | - | 1 | 179 |
| 144.77 | +14.08 | +10.77% | 5 | 3 | 310.00 | 7.05 | -2.40 | -25.40% | 10 | 10 |
| 123.66 | 0.00 | - | 2 | 6 | 320.00 | 9.15 | 0.00 | - | 20 | 155 |
| 122.22 | 0.00 | - | 2 | 24 | 330.00 | 11.25 | 0.00 | - | 3 | 179 |
| 122.20 | +13.78 | +12.71% | 2 | 3 | 340.00 | 12.35 | 0.00 | - | 6 | 81 |
| 108.52 | 0.00 | - | 2 | 62 | 350.00 | 14.10 | 0.00 | - | 224 | 164 |
| 105.96 | +4.46 | +4.39% | 31 | 12 | 360.00 | 14.90 | -2.60 | -14.86% | 6 | 96 |
| 97.70 | +3.11 | +3.29% | 4 | 95 | 370.00 | 17.57 | -2.18 | -11.04% | 4 | 45 |
| 90.75 | +2.82 | +3.21% | 15 | 136 | 380.00 | 19.93 | -1.92 | -8.79% | 1 | 65 |
| 81.40 | 0.00 | - | 6 | 195 | 390.00 | 25.12 | 0.00 | - | 83 | 54 |
| 78.00 | +5.90 | +8.18% | 11 | 222 | 400.00 | 29.11 | 0.00 | - | 2 | 63 |
| 72.30 | +7.15 | +10.97% | 12 | 137 | 410.00 | 32.55 | 0.00 | - | 65 | 49 |
| 66.76 | +3.76 | +5.97% | 2 | 139 | 420.00 | 35.77 | 0.00 | - | 82 | 123 |
| 57.60 | 0.00 | - | 27 | 79 | 430.00 | 39.58 | 0.00 | - | 4 | 89 |
| 55.87 | +3.17 | +6.02% | 2 | 51 | 440.00 | 44.27 | 0.00 | - | 1 | 18 |
| 51.05 | +2.96 | +6.16% | 12 | 75 | 450.00 | 47.40 | -3.10 | -6.14% | 5 | 6 |
| 47.51 | +3.90 | +8.94% | 14 | 94 | 460.00 | 55.46 | 0.00 | - | 9 | 12 |
| 39.24 | 0.00 | - | 4 | 68 | 470.00 | 61.40 | 0.00 | - | 1 | 12 |
| 34.56 | 0.00 | - | 2 | 97 | 480.00 | 66.15 | 0.00 | - | 1 | 31 |
| 31.50 | 0.00 | - | 7 | 40 | 490.00 | 78.12 | 0.00 | - | 2 | 90 |
| 30.72 | +2.27 | +7.98% | 1 | 298 | 500.00 | 82.50 | 0.00 | - | 38 | 37 |
| 27.35 | +1.90 | +7.47% | 21 | 33 | 510.00 | 88.37 | 0.00 | - | 4 | 188 |
| 25.46 | +2.96 | +13.16% | 8 | 35 | 520.00 | 98.37 | 0.00 | - | 6 | 6 |
| 19.55 | 0.00 | - | 4 | 73 | 530.00 | 116.21 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 4 | 30 | 540.00 | 115.78 | 0.00 | - | - | 1 |
| 15.53 | 0.00 | - | 16 | 116 | 550.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 94 | 151 | 560.00 | - | - | - | - | - |
| 13.70 | +1.85 | +15.61% | 144 | 125 | 570.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 6 | 13 | 580.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 5 | 590.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 182 | 600.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 2 | 12 | 610.00 | - | - | - | - | - |
| 7.20 | +0.95 | +15.20% | 11 | 52 | 620.00 | - | - | - | - | - |
| 5.10 | +0.30 | +6.25% | 77 | 341 | 640.00 | 215.71 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.