Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.311,80 -27,70 (-0,24%) Euro Stoxx 50
5.036,94 -37,40 (-0,74%) Dólar/Euro
1,0875 +0,0014 (+0,13%) Petróleo Brent
83,29 -0,42 (-0,50%) Oro
2.417,80 -20,70 (-0,85%) Bitcoin EUR
65.292,12 +3.748,36 (+6,09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 223.00 | 0.00 | - | 1 | 0 | 210.00 | 0.47 | 0.00 | - | 4 | 0 |
| 212.58 | 0.00 | - | 1 | 1 | 220.00 | 0.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 2.25 | 0.00 | - | 1 | 0 |
| 189.20 | 0.00 | - | 1 | 0 | 240.00 | 1.00 | 0.00 | - | 1 | 0 |
| 176.87 | 0.00 | - | 10 | 0 | 250.00 | 1.11 | 0.00 | - | 4 | 0 |
| 175.00 | 0.00 | - | 1 | 3 | 260.00 | 1.90 | 0.00 | - | 10 | 0 |
| 153.78 | 0.00 | - | 2 | 0 | 270.00 | 1.91 | 0.00 | - | 1 | 0 |
| 154.35 | 0.00 | - | 2 | 0 | 280.00 | 2.39 | 0.00 | - | 2 | 0 |
| 145.80 | 0.00 | - | 1 | 0 | 290.00 | 3.10 | 0.00 | - | 2 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 300.00 | 3.10 | 0.00 | - | 14 | 0 |
| 123.20 | 0.00 | - | 3 | 0 | 310.00 | 3.70 | 0.00 | - | 27 | 0 |
| 120.98 | 0.00 | - | 1 | 0 | 320.00 | 4.47 | 0.00 | - | 5 | 0 |
| 111.75 | 0.00 | - | 5 | 0 | 330.00 | 5.57 | 0.00 | - | 3 | 0 |
| 103.15 | 0.00 | - | 6 | 0 | 340.00 | 6.60 | 0.00 | - | 6 | 0 |
| 91.93 | 0.00 | - | 1 | 0 | 350.00 | 8.40 | 0.00 | - | 1 | 0 |
| 87.60 | 0.00 | - | 1 | 0 | 360.00 | 9.90 | 0.00 | - | 3 | 0 |
| 81.50 | 0.00 | - | 8 | 0 | 370.00 | 13.00 | 0.00 | - | 100 | 0 |
| 73.63 | 0.00 | - | 7 | 0 | 380.00 | 14.20 | 0.00 | - | 251 | 0 |
| 67.10 | 0.00 | - | 13 | 0 | 390.00 | 17.05 | 0.00 | - | 25 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 400.00 | 20.00 | 0.00 | - | 6 | 0 |
| 53.75 | 0.00 | - | 9 | 0 | 410.00 | 23.94 | 0.00 | - | 7 | 0 |
| 48.05 | 0.00 | - | 28 | 0 | 420.00 | 27.51 | 0.00 | - | 2 | 0 |
| 42.71 | 0.00 | - | 8 | 0 | 430.00 | 33.99 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 25 | 0 | 440.00 | 36.55 | 0.00 | - | 1 | 0 |
| 32.50 | 0.00 | - | 46 | 0 | 450.00 | 41.60 | 0.00 | - | 2 | 0 |
| 28.00 | 0.00 | - | 22 | 0 | 460.00 | 58.47 | 0.00 | - | 2 | 0 |
| 24.55 | 0.00 | - | 2 | 0 | 470.00 | 64.15 | 0.00 | - | 2 | 0 |
| 20.46 | 0.00 | - | 6 | 0 | 480.00 | 68.74 | 0.00 | - | 6 | 0 |
| 17.60 | 0.00 | - | 2 | 0 | 490.00 | 77.61 | 0.00 | - | 2 | 0 |
| 14.98 | 0.00 | - | 15 | 0 | 500.00 | 90.36 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 7 | 0 | 510.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 3 | 0 | 520.00 | 96.80 | 0.00 | - | 1 | 0 |
| 8.59 | 0.00 | - | 22 | 0 | 530.00 | 107.92 | 0.00 | - | 4 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 540.00 | 119.38 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 0 | 560.00 | 150.27 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 570.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 5 | 0 | 590.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 600.00 | 192.50 | 0.00 | - | 10 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 610.00 | 189.20 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 620.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 0 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.