Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.668,47 +485,58 (+0,86%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 286.14 | 0.00 | - | 1 | 48 | 125.00 | 0.01 | -0.02 | -66.67% | 1 | 2,748 |
| 281.44 | 0.00 | - | 1 | 13 | 130.00 | 0.06 | 0.00 | - | 10 | 458 |
| 286.75 | 0.00 | - | 1 | 1 | 135.00 | 0.08 | 0.00 | - | 20 | 1,638 |
| 238.61 | 0.00 | - | 1 | 1 | 140.00 | 0.05 | -0.15 | -75.00% | 4 | 1,968 |
| 197.00 | 0.00 | - | 2 | 3 | 145.00 | 0.09 | 0.00 | - | 13 | 2,320 |
| 178.15 | 0.00 | - | 3 | 5 | 150.00 | 0.07 | 0.00 | - | 15 | 1,574 |
| 220.00 | 0.00 | - | 8 | 9 | 155.00 | 0.10 | 0.00 | - | 1 | 1,527 |
| 253.29 | 0.00 | - | 44 | 54 | 160.00 | 0.09 | 0.00 | - | 2 | 916 |
| 197.00 | 0.00 | - | 1 | 6 | 165.00 | 0.10 | 0.00 | - | 1 | 1,080 |
| 205.44 | 0.00 | - | 11 | 13 | 170.00 | 0.09 | 0.00 | - | 20 | 324 |
| 229.37 | 0.00 | - | 1 | 349 | 175.00 | 0.10 | -0.30 | -75.00% | 7 | 762 |
| 197.00 | 0.00 | - | 1 | 164 | 180.00 | 0.37 | 0.00 | - | 1 | 955 |
| 190.76 | 0.00 | - | 10 | 176 | 185.00 | 0.40 | 0.00 | - | 1 | 1,113 |
| 221.37 | 0.00 | - | 15 | 164 | 190.00 | 0.29 | 0.00 | - | 1 | 433 |
| 217.23 | 0.00 | - | 10 | 81 | 195.00 | 0.35 | 0.00 | - | 1 | 325 |
| 216.95 | 0.00 | - | 3 | 954 | 200.00 | 0.40 | 0.00 | - | 4 | 1,068 |
| 225.95 | 0.00 | - | 1 | 8 | 205.00 | 0.55 | 0.00 | - | 37 | 518 |
| 218.03 | 0.00 | - | 1 | 117 | 210.00 | 0.32 | 0.00 | - | 10 | 306 |
| 204.40 | 0.00 | - | 10 | 65 | 215.00 | 0.27 | 0.00 | - | 25 | 374 |
| 196.62 | 0.00 | - | 13 | 63 | 220.00 | 0.65 | 0.00 | - | 2 | 712 |
| 211.93 | 0.00 | - | 1 | 97 | 225.00 | 0.45 | 0.00 | - | 10 | 683 |
| 202.13 | 0.00 | - | 1 | 173 | 230.00 | 0.48 | -0.07 | -12.73% | 10 | 665 |
| 184.76 | -9.91 | -5.09% | 16 | 73 | 235.00 | 0.90 | 0.00 | - | 1 | 671 |
| 191.45 | 0.00 | - | 5 | 186 | 240.00 | 0.80 | 0.00 | - | 1 | 847 |
| 175.33 | -0.90 | -0.51% | 8 | 203 | 245.00 | 0.81 | 0.00 | - | 1 | 1,272 |
| 153.35 | 0.00 | - | 1 | 166 | 250.00 | 0.76 | -0.04 | -5.00% | 11 | 679 |
| 148.48 | 0.00 | - | 1 | 110 | 255.00 | 0.84 | -0.06 | -6.67% | 1 | 450 |
| 161.86 | 0.00 | - | 2 | 300 | 260.00 | 0.90 | -0.17 | -15.89% | 1 | 463 |
| 134.50 | 0.00 | - | 9 | 256 | 265.00 | 1.10 | 0.00 | - | 5 | 584 |
| 150.55 | 0.00 | - | 5 | 171 | 270.00 | 1.27 | 0.00 | - | 10 | 368 |
| 129.96 | 0.00 | - | 1 | 406 | 275.00 | 2.34 | 0.00 | - | 2 | 1,845 |
| 136.98 | 0.00 | - | 4 | 319 | 280.00 | 1.85 | 0.00 | - | 5 | 907 |
| 119.90 | 0.00 | - | 12 | 270 | 285.00 | 1.96 | 0.00 | - | 2 | 626 |
| 117.90 | 0.00 | - | 4 | 266 | 290.00 | 1.92 | 0.00 | - | 34 | 238 |
| 127.64 | 0.00 | - | 2 | 114 | 295.00 | 2.75 | 0.00 | - | 2 | 634 |
| 110.72 | 0.00 | - | 10 | 572 | 300.00 | 2.21 | -0.20 | -8.30% | 3 | 2,221 |
| 120.60 | +3.41 | +2.91% | 1 | 148 | 305.00 | 2.45 | -0.25 | -9.26% | 15 | 369 |
| 113.72 | 0.00 | - | 1 | 226 | 310.00 | 2.74 | -0.27 | -8.97% | 16 | 1,864 |
| 99.60 | 0.00 | - | 2 | 230 | 315.00 | 3.42 | 0.00 | - | 7 | 396 |
| 94.59 | 0.00 | - | 1 | 388 | 320.00 | 3.80 | 0.00 | - | 19 | 605 |
| 94.17 | 0.00 | - | 2 | 479 | 325.00 | 4.00 | -0.20 | -4.76% | 2 | 606 |
| 97.87 | +14.88 | +17.93% | 1 | 520 | 330.00 | 4.43 | -0.32 | -6.74% | 5 | 1,441 |
| 79.91 | 0.00 | - | 1 | 701 | 335.00 | 5.25 | 0.00 | - | 20 | 887 |
| 82.89 | 0.00 | - | 2 | 302 | 340.00 | 5.45 | -0.50 | -8.40% | 3 | 2,005 |
| 83.15 | 0.00 | - | 1 | 342 | 345.00 | 6.60 | 0.00 | - | 1 | 352 |
| 67.35 | 0.00 | - | 1 | 1,389 | 350.00 | 6.80 | -0.60 | -8.11% | 87 | 3,022 |
| 75.72 | 0.00 | - | 1 | 760 | 355.00 | 7.50 | -0.65 | -7.98% | 84 | 638 |
| 72.00 | +1.35 | +1.91% | 2 | 1,295 | 360.00 | 8.43 | -0.67 | -7.36% | 5 | 1,404 |
| 66.60 | 0.00 | - | 2 | 962 | 365.00 | 9.40 | -0.96 | -9.27% | 7 | 5,474 |
| 63.10 | 0.00 | - | 2 | 875 | 370.00 | 10.61 | -0.69 | -6.11% | 11 | 679 |
| 60.78 | +9.28 | +18.02% | 1 | 529 | 375.00 | 12.09 | -0.28 | -2.26% | 2 | 1,014 |
| 58.00 | +1.79 | +3.18% | 6 | 1,263 | 380.00 | 12.78 | -1.67 | -11.56% | 2 | 1,021 |
| 51.87 | 0.00 | - | 10 | 442 | 385.00 | 14.60 | -0.97 | -6.23% | 1 | 638 |
| 51.00 | +2.90 | +6.03% | 4 | 627 | 390.00 | 16.25 | -0.92 | -5.36% | 13 | 626 |
| 47.45 | -0.05 | -0.11% | 1 | 396 | 395.00 | 17.37 | -1.38 | -7.36% | 2 | 1,400 |
| 44.75 | +1.23 | +2.83% | 9 | 1,407 | 400.00 | 19.20 | -1.10 | -5.42% | 18 | 11,411 |
| 41.30 | +1.30 | +3.25% | 18 | 662 | 405.00 | 21.35 | -1.10 | -4.90% | 5 | 544 |
| 38.93 | +1.48 | +3.95% | 17 | 2,133 | 410.00 | 23.10 | -1.50 | -6.10% | 19 | 1,460 |
| 36.15 | +1.15 | +3.29% | 23 | 784 | 415.00 | 25.40 | -2.36 | -8.50% | 6 | 928 |
| 33.07 | +0.82 | +2.54% | 20 | 2,208 | 420.00 | 27.80 | -1.45 | -4.96% | 5 | 545 |
| 30.50 | +0.70 | +2.35% | 15 | 1,256 | 425.00 | 30.80 | -1.43 | -4.44% | 1 | 1,650 |
| 28.55 | +1.53 | +5.66% | 26 | 1,862 | 430.00 | 33.04 | -1.86 | -5.33% | 30 | 2,678 |
| 25.85 | +0.35 | +1.37% | 2 | 589 | 435.00 | 39.40 | 0.00 | - | 27 | 184 |
| 23.70 | +1.20 | +5.33% | 23 | 2,681 | 440.00 | 40.16 | 0.00 | - | 7 | 731 |
| 21.95 | +0.25 | +1.15% | 14 | 595 | 445.00 | 41.25 | 0.00 | - | 9 | 122 |
| 19.98 | +0.71 | +3.68% | 47 | 2,482 | 450.00 | 45.00 | -3.48 | -7.18% | 30 | 908 |
| 17.85 | +0.55 | +3.18% | 1 | 336 | 455.00 | 50.20 | 0.00 | - | 2 | 132 |
| 17.00 | +1.35 | +8.63% | 1 | 2,741 | 460.00 | 54.98 | 0.00 | - | 2 | 17 |
| 13.58 | +0.88 | +6.93% | 42 | 1,876 | 470.00 | 80.45 | 0.00 | - | 2 | 13 |
| 11.99 | +1.24 | +11.53% | 1 | 578 | 475.00 | 85.25 | 0.00 | - | 11 | 13 |
| 11.00 | 0.00 | - | 4 | 1,033 | 480.00 | 59.80 | 0.00 | - | 2 | 5 |
| 9.82 | 0.00 | - | 2 | 241 | 485.00 | 78.36 | 0.00 | - | 2 | 1 |
| 8.85 | +0.32 | +3.75% | 79 | 960 | 490.00 | 84.59 | 0.00 | - | 2 | 1 |
| 6.81 | 0.00 | - | 5 | 601 | 495.00 | 85.29 | 0.00 | - | 1 | 2 |
| 7.00 | +0.30 | +4.48% | 8 | 3,062 | 500.00 | 87.51 | +7.51 | +9.39% | 10 | 23 |
| 6.25 | +0.25 | +4.17% | 3 | 299 | 505.00 | 96.75 | 0.00 | - | 15 | 0 |
| 5.55 | +0.20 | +3.74% | 2 | 571 | 510.00 | 96.70 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 233 | 515.00 | 191.97 | 0.00 | - | 182 | 0 |
| 4.12 | 0.00 | - | 10 | 358 | 520.00 | 97.60 | 0.00 | - | 4 | 0 |
| 3.86 | +0.06 | +1.58% | 3 | 571 | 525.00 | 118.15 | 0.00 | - | 1 | 0 |
| 3.40 | -0.05 | -1.45% | 3 | 487 | 530.00 | 191.05 | 0.00 | - | 88 | 0 |
| 2.95 | -0.15 | -4.84% | 2 | 1,594 | 535.00 | 201.89 | 0.00 | - | 2 | 0 |
| 2.64 | +0.08 | +3.13% | 12 | 3,349 | 540.00 | 122.80 | 0.00 | - | 22 | 0 |
| 2.09 | +0.02 | +0.97% | 2 | 309 | 550.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 12 | 417 | 560.00 | - | - | - | - | - |
| 1.30 | -0.03 | -2.26% | 2 | 914 | 570.00 | 174.15 | 0.00 | - | 2 | 0 |
| 1.06 | 0.00 | - | 1 | 229 | 580.00 | 170.02 | 0.00 | - | 2 | 0 |
| 0.64 | -0.03 | -4.48% | 3 | 368 | 600.00 | 187.43 | +8.33 | +4.65% | 5 | 0 |
| 0.40 | -0.05 | -11.11% | 1 | 679 | 620.00 | 205.65 | 0.00 | - | 2 | 0 |
| 0.25 | -0.02 | -7.41% | 5 | 20 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.