Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0875 +0,0006 (+0,05%) Petróleo Brent
83,58 +0,31 (+0,37%) Oro
2.412,40 +26,90 (+1,13%) Bitcoin EUR
61.871,54 +1.340,08 (+2,21%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:05PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.76 | 0.00 | - | 1 | 31 | 210.00 | 0.16 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 220.00 | 0.58 | 0.00 | - | 2 | 48 |
| 194.10 | 0.00 | - | - | 10 | 230.00 | 0.92 | 0.00 | - | 5 | 44 |
| 179.40 | 0.00 | - | 72 | 83 | 240.00 | 0.45 | 0.00 | - | 1 | 58 |
| 152.10 | 0.00 | - | 1 | 2 | 250.00 | 0.56 | 0.00 | - | 1 | 64 |
| 155.69 | 0.00 | - | - | 3 | 260.00 | 0.55 | -0.03 | -5.17% | 3 | 44 |
| 138.50 | 0.00 | - | 4 | 8 | 270.00 | 0.71 | -0.14 | -16.47% | 3 | 66 |
| 144.86 | 0.00 | - | 1 | 23 | 280.00 | 0.93 | 0.00 | - | 2 | 79 |
| 132.77 | 0.00 | - | 2 | 15 | 290.00 | 1.18 | +0.08 | +7.27% | 4 | 61 |
| 122.11 | 0.00 | - | 1 | 36 | 300.00 | 1.50 | +0.10 | +7.14% | 2 | 232 |
| 108.25 | 0.00 | - | 1 | 25 | 305.00 | 2.00 | 0.00 | - | 5 | 169 |
| 105.08 | 0.00 | - | 26 | 28 | 310.00 | 1.70 | 0.00 | - | 1 | 257 |
| 108.22 | 0.00 | - | 1 | 36 | 315.00 | 1.90 | 0.00 | - | 1 | 270 |
| 107.60 | 0.00 | - | 1 | 36 | 320.00 | 2.27 | +0.14 | +6.57% | 1 | 210 |
| 98.00 | 0.00 | - | 1 | 25 | 325.00 | 2.56 | -0.99 | -27.89% | 1 | 259 |
| 104.25 | 0.00 | - | 1 | 56 | 330.00 | 2.70 | 0.00 | - | 11 | 1,453 |
| 93.85 | 0.00 | - | 2 | 28 | 335.00 | 3.35 | +0.20 | +6.35% | 5 | 420 |
| 92.80 | +0.05 | +0.05% | 2 | 56 | 340.00 | 3.75 | +0.36 | +10.62% | 25 | 222 |
| 82.90 | 0.00 | - | 1 | 60 | 345.00 | 4.15 | +0.10 | +2.47% | 5 | 137 |
| 86.50 | 0.00 | - | 1 | 170 | 350.00 | 4.64 | +0.29 | +6.67% | 22 | 632 |
| 83.00 | 0.00 | - | 2 | 123 | 355.00 | 5.25 | +0.05 | +0.96% | 1 | 286 |
| 76.78 | 0.00 | - | 2 | 117 | 360.00 | 6.02 | +0.44 | +7.89% | 8 | 329 |
| 54.54 | 0.00 | - | 6 | 128 | 365.00 | 6.70 | +0.15 | +2.29% | 25 | 614 |
| 47.14 | 0.00 | - | 1 | 130 | 370.00 | 7.45 | 0.00 | - | 10 | 388 |
| 46.96 | 0.00 | - | 1 | 141 | 375.00 | 8.47 | +0.17 | +2.05% | 4 | 538 |
| 57.13 | 0.00 | - | 280 | 315 | 380.00 | 9.55 | +0.15 | +1.60% | 256 | 742 |
| 51.63 | 0.00 | - | 3 | 88 | 385.00 | 10.70 | +0.83 | +8.41% | 54 | 268 |
| 55.60 | 0.00 | - | 1 | 98 | 390.00 | 12.15 | +0.65 | +5.65% | 18 | 345 |
| 52.60 | 0.00 | - | 1 | 154 | 395.00 | 13.40 | +0.85 | +6.77% | 1 | 250 |
| 44.37 | -2.12 | -4.56% | 6 | 228 | 400.00 | 15.00 | +0.20 | +1.35% | 28 | 488 |
| 41.73 | -3.70 | -8.14% | 2 | 204 | 405.00 | 16.80 | +0.40 | +2.44% | 446 | 1,327 |
| 39.03 | -1.42 | -3.51% | 2 | 302 | 410.00 | 18.62 | +0.47 | +2.59% | 731 | 1,499 |
| 35.60 | -3.70 | -9.41% | 15 | 288 | 415.00 | 20.70 | +1.45 | +7.53% | 25 | 368 |
| 32.13 | -1.60 | -4.74% | 6 | 599 | 420.00 | 23.05 | +0.70 | +3.13% | 7 | 450 |
| 30.00 | -1.35 | -4.31% | 23 | 543 | 425.00 | 25.61 | +1.56 | +6.49% | 2 | 486 |
| 28.67 | 0.00 | - | 4 | 276 | 430.00 | 27.55 | +1.10 | +4.16% | 23 | 328 |
| 26.70 | 0.00 | - | 13 | 219 | 435.00 | 29.30 | 0.00 | - | 7 | 166 |
| 23.55 | 0.00 | - | 58 | 333 | 440.00 | 31.50 | 0.00 | - | 12 | 118 |
| 20.64 | -1.07 | -4.93% | 6 | 461 | 445.00 | 59.45 | 0.00 | - | 2 | 127 |
| 18.55 | -0.75 | -3.89% | 2 | 514 | 450.00 | 47.45 | 0.00 | - | 6 | 15 |
| 18.10 | 0.00 | - | 7 | 285 | 455.00 | 49.81 | 0.00 | - | 4 | 3 |
| 15.70 | +0.03 | +0.19% | 2 | 328 | 460.00 | 67.37 | 0.00 | - | 1 | 1 |
| 14.02 | 0.00 | - | 1 | 666 | 465.00 | 62.32 | 0.00 | - | 1 | 1 |
| 11.90 | -0.80 | -6.30% | 1 | 280 | 470.00 | 68.40 | 0.00 | - | 2 | 2 |
| 10.58 | -0.52 | -4.68% | 1 | 234 | 475.00 | 72.40 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 16 | 494 | 480.00 | 69.93 | 0.00 | - | - | 1 |
| 8.25 | -0.71 | -7.92% | 12 | 151 | 485.00 | - | - | - | - | - |
| 7.39 | -1.06 | -12.54% | 1 | 193 | 490.00 | - | - | - | - | - |
| 6.35 | -1.30 | -16.99% | 1 | 1,225 | 495.00 | 77.00 | 0.00 | - | 2 | 1 |
| 6.05 | 0.00 | - | 1 | 361 | 500.00 | 86.72 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 2 | 462 | 510.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 3 | 62 | 520.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 2 | 207 | 530.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 2 | 404 | 540.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 2 | 108 | 550.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 40 | 560.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 47 | 570.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 23 | 580.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 18 | 12 | 590.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 100 | 600.00 | 181.35 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 770 | 620.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 109 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.