Mercados españoles cerrados en 29 mins
IBEX 35
11.318,70 -20,80 (-0,18%) Euro Stoxx 50
5.040,08 -34,26 (-0,68%) Dólar/Euro
1,0862 +0,0001 (+0,01%) Petróleo Brent
83,22 -0,49 (-0,59%) Oro
2.432,60 -5,90 (-0,24%) Bitcoin EUR
64.705,14 +3.049,49 (+4,95%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.02 | 0.00 | - | 2 | 4 | 210.00 | 0.09 | 0.00 | - | 5 | 236 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 4 | 194 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 240.00 | 0.22 | 0.00 | - | 1 | 38 |
| 166.89 | 0.00 | - | 5 | 8 | 250.00 | 0.23 | 0.00 | - | 1 | 71 |
| 163.11 | 0.00 | - | 2 | 2 | 260.00 | 0.27 | 0.00 | - | 3 | 86 |
| 148.61 | 0.00 | - | 2 | 3 | 270.00 | 0.39 | 0.00 | - | 7 | 311 |
| 137.25 | 0.00 | - | 2 | 6 | 280.00 | 0.43 | 0.00 | - | 2 | 52 |
| 121.45 | 0.00 | - | 10 | 15 | 290.00 | 0.55 | -0.20 | -26.67% | 10 | 74 |
| 121.55 | 0.00 | - | 1 | 41 | 300.00 | 0.70 | 0.00 | - | 5 | 724 |
| 109.26 | 0.00 | - | 2 | 59 | 305.00 | 0.80 | 0.00 | - | 290 | 573 |
| 114.51 | 0.00 | - | 173 | 241 | 310.00 | 0.94 | 0.00 | - | 3 | 404 |
| 104.58 | 0.00 | - | 2 | 30 | 315.00 | 1.00 | 0.00 | - | 4 | 284 |
| 96.99 | 0.00 | - | 2 | 16 | 320.00 | 1.20 | 0.00 | - | 1 | 339 |
| 100.19 | 0.00 | - | 7 | 56 | 325.00 | 1.42 | 0.00 | - | 41 | 615 |
| 91.70 | 0.00 | - | 1 | 41 | 330.00 | 1.40 | -0.16 | -10.26% | 10 | 283 |
| 94.72 | 0.00 | - | 2 | 57 | 335.00 | 1.73 | 0.00 | - | 6 | 162 |
| 98.00 | +11.34 | +13.09% | 1 | 92 | 340.00 | 2.32 | 0.00 | - | 13 | 1,368 |
| 81.87 | 0.00 | - | 13 | 81 | 345.00 | 2.12 | -0.12 | -5.36% | 74 | 242 |
| 77.41 | 0.00 | - | 3 | 94 | 350.00 | 2.26 | -0.30 | -11.72% | 69 | 2,087 |
| 81.47 | 0.00 | - | 1 | 155 | 355.00 | 2.93 | 0.00 | - | 2 | 535 |
| 78.75 | +2.50 | +3.28% | 1 | 190 | 360.00 | 3.40 | 0.00 | - | 10 | 1,190 |
| 62.15 | 0.00 | - | 5 | 159 | 365.00 | 3.50 | -0.42 | -10.71% | 1 | 636 |
| 62.55 | 0.00 | - | 1 | 121 | 370.00 | 4.41 | 0.00 | - | 1 | 694 |
| 63.14 | 0.00 | - | 1 | 241 | 375.00 | 5.25 | 0.00 | - | 16 | 688 |
| 55.61 | 0.00 | - | 1 | 128 | 380.00 | 5.20 | -0.65 | -11.11% | 17 | 699 |
| 52.80 | 0.00 | - | 3 | 73 | 385.00 | 6.01 | -0.93 | -13.40% | 2 | 632 |
| 49.19 | 0.00 | - | 4 | 374 | 390.00 | 7.00 | -0.85 | -10.83% | 11 | 567 |
| 47.35 | 0.00 | - | 7 | 428 | 395.00 | 8.40 | -0.70 | -7.69% | 2 | 2,526 |
| 44.09 | 0.00 | - | 36 | 346 | 400.00 | 9.07 | -1.18 | -11.51% | 43 | 746 |
| 39.80 | 0.00 | - | 3 | 215 | 405.00 | 10.16 | -1.72 | -14.48% | 155 | 1,993 |
| 39.50 | +2.60 | +7.05% | 1 | 369 | 410.00 | 12.47 | -1.03 | -7.63% | 130 | 1,747 |
| 34.80 | +1.10 | +3.26% | 2 | 327 | 415.00 | 15.26 | 0.00 | - | 10 | 354 |
| 32.14 | +1.39 | +4.52% | 5 | 540 | 420.00 | 17.45 | 0.00 | - | 69 | 266 |
| 30.55 | +2.95 | +10.69% | 42 | 511 | 425.00 | 18.15 | -1.00 | -5.22% | 7 | 596 |
| 27.63 | +2.73 | +10.96% | 34 | 516 | 430.00 | 20.45 | -1.30 | -5.98% | 32 | 112 |
| 24.00 | +1.65 | +7.38% | 5 | 285 | 435.00 | 22.65 | -0.80 | -3.41% | 1 | 128 |
| 21.70 | +1.70 | +8.50% | 36 | 285 | 440.00 | 24.95 | -3.85 | -13.37% | 29 | 88 |
| 18.25 | +0.30 | +1.67% | 6 | 311 | 445.00 | 30.75 | 0.00 | - | 4 | 27 |
| 18.05 | +2.35 | +14.97% | 17 | 527 | 450.00 | 30.05 | -15.35 | -33.81% | 1 | 32 |
| 13.10 | 0.00 | - | 1 | 300 | 455.00 | 33.62 | -13.52 | -28.68% | 4 | 3 |
| 13.33 | +1.03 | +8.37% | 25 | 7,636 | 460.00 | 40.60 | 0.00 | - | 1 | 110 |
| 11.35 | +0.65 | +6.07% | 32 | 263 | 465.00 | 75.30 | 0.00 | - | 29 | 28 |
| 10.00 | +0.50 | +5.26% | 20 | 561 | 470.00 | 75.34 | 0.00 | - | 2 | 92 |
| 8.20 | 0.00 | - | 2 | 623 | 475.00 | 79.30 | 0.00 | - | 1 | 21 |
| 7.05 | 0.00 | - | 12 | 1,099 | 480.00 | 71.40 | 0.00 | - | 2 | 14 |
| 6.01 | 0.00 | - | 2 | 349 | 485.00 | 61.46 | 0.00 | - | 1 | 40 |
| 5.20 | 0.00 | - | 8 | 217 | 490.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 294 | 495.00 | - | - | - | - | - |
| 4.50 | +0.70 | +18.42% | 2 | 445 | 500.00 | - | - | - | - | - |
| 3.80 | +1.55 | +68.89% | 8 | 267 | 505.00 | - | - | - | - | - |
| 3.25 | +0.49 | +17.75% | 237 | 221 | 510.00 | 94.47 | 0.00 | - | 2 | 0 |
| 1.76 | 0.00 | - | 1 | 419 | 520.00 | - | - | - | - | - |
| 1.67 | +0.34 | +25.56% | 106 | 365 | 530.00 | - | - | - | - | - |
| 1.15 | +0.15 | +15.00% | 3 | 121 | 540.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 290 | 561 | 550.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 112 | 560.00 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 1 | 105 | 570.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 73 | 580.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 71 | 590.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 179 | 600.00 | 204.76 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 619 | 620.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 32 | 640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.