Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
241.00 | 0.00 | - | 2 | 3 | 160.00 | 0.02 | 0.00 | - | 50 | 1,799 |
211.23 | 0.00 | - | 45 | 45 | 165.00 | 0.02 | 0.00 | - | 2 | 492 |
248.40 | 0.00 | - | 2 | 22 | 170.00 | 0.08 | 0.00 | - | 1 | 246 |
222.97 | 0.00 | - | 1 | 10 | 175.00 | 0.16 | 0.00 | - | 60 | 140 |
151.05 | 0.00 | - | - | 1 | 180.00 | 0.07 | 0.00 | - | 30 | 312 |
244.85 | 0.00 | - | 1 | 154 | 185.00 | 0.05 | 0.00 | - | 25 | 237 |
226.55 | 0.00 | - | 7 | 16 | 190.00 | 0.06 | 0.00 | - | 20 | 326 |
179.00 | 0.00 | - | - | 271 | 195.00 | 0.11 | 0.00 | - | 20 | 2,474 |
205.80 | 0.00 | - | 2 | 21 | 200.00 | 0.05 | 0.00 | - | 1 | 2,698 |
212.47 | 0.00 | - | 5 | 17 | 205.00 | 0.04 | 0.00 | - | 12 | 3,005 |
200.03 | 0.00 | - | 1 | 37 | 210.00 | 0.06 | 0.00 | - | 12 | 3,003 |
200.45 | 0.00 | - | 1 | 4 | 215.00 | 0.06 | 0.00 | - | 2 | 1,849 |
203.19 | 0.00 | - | 2 | 49 | 220.00 | 0.10 | 0.00 | - | 14 | 1,099 |
119.60 | 0.00 | - | 1 | 2 | 225.00 | 0.08 | 0.00 | - | 180 | 386 |
178.72 | 0.00 | - | 3 | 12 | 230.00 | 0.10 | 0.00 | - | 1 | 1,389 |
156.10 | 0.00 | - | 1 | 2 | 235.00 | 0.10 | 0.00 | - | 1 | 437 |
172.35 | 0.00 | - | 5 | 5 | 240.00 | 0.10 | 0.00 | - | 4 | 410 |
154.80 | 0.00 | - | 1 | 33 | 245.00 | 0.10 | 0.00 | - | 910 | 1,392 |
178.16 | 0.00 | - | 1 | 2,373 | 250.00 | 0.21 | 0.00 | - | 3 | 1,941 |
159.25 | 0.00 | - | 1 | 55 | 255.00 | 0.23 | 0.00 | - | 3 | 273 |
161.36 | 0.00 | - | 47 | 175 | 260.00 | 0.25 | 0.00 | - | 6 | 747 |
159.75 | 0.00 | - | 4 | 33 | 265.00 | 0.21 | -0.02 | -8.70% | 1 | 428 |
147.47 | 0.00 | - | 2 | 91 | 270.00 | 0.33 | 0.00 | - | 2 | 1,201 |
157.94 | 0.00 | - | 1 | 190 | 275.00 | 0.23 | -0.06 | -20.69% | 13 | 1,480 |
145.07 | 0.00 | - | 1 | 83 | 280.00 | 0.36 | 0.00 | - | 1 | 3,034 |
133.95 | 0.00 | - | 1 | 898 | 285.00 | 0.31 | -0.03 | -8.82% | 2 | 475 |
127.93 | 0.00 | - | 5 | 115 | 290.00 | 0.33 | -0.03 | -8.33% | 4 | 830 |
121.00 | 0.00 | - | 2 | 185 | 295.00 | 0.54 | 0.00 | - | 12 | 842 |
129.45 | 0.00 | - | 3 | 113 | 300.00 | 0.45 | -0.18 | -28.57% | 27 | 3,827 |
122.48 | 0.00 | - | 6 | 99 | 305.00 | 0.50 | -0.17 | -25.37% | 47 | 1,497 |
117.65 | 0.00 | - | 2 | 115 | 310.00 | 0.76 | 0.00 | - | 9 | 1,108 |
107.80 | 0.00 | - | 64 | 182 | 315.00 | 0.67 | -0.19 | -22.09% | 1 | 1,119 |
107.77 | 0.00 | - | 1 | 661 | 320.00 | 0.82 | 0.00 | - | 6 | 2,753 |
107.37 | 0.00 | - | 1 | 268 | 325.00 | 0.85 | -0.09 | -9.57% | 14 | 1,903 |
107.00 | +6.35 | +6.31% | 1 | 194 | 330.00 | 0.96 | -0.14 | -12.73% | 38 | 3,064 |
95.00 | 0.00 | - | 5 | 327 | 335.00 | 1.08 | -0.17 | -13.60% | 7 | 1,413 |
92.10 | 0.00 | - | 1 | 595 | 340.00 | 1.24 | -0.23 | -15.65% | 11 | 2,917 |
87.10 | 0.00 | - | 1 | 1,126 | 345.00 | 1.45 | -0.19 | -11.59% | 15 | 2,697 |
88.46 | +5.21 | +6.26% | 15 | 747 | 350.00 | 1.68 | -0.22 | -11.58% | 95 | 3,686 |
84.78 | +13.83 | +19.49% | 8 | 380 | 355.00 | 2.09 | 0.00 | - | 8 | 1,179 |
77.12 | +3.33 | +4.51% | 6 | 535 | 360.00 | 2.23 | -0.38 | -14.56% | 172 | 4,337 |
74.45 | +6.27 | +9.20% | 1 | 995 | 365.00 | 2.62 | -0.38 | -12.67% | 7 | 2,922 |
70.75 | +6.00 | +9.27% | 1 | 960 | 370.00 | 3.03 | -0.47 | -13.43% | 60 | 1,742 |
59.52 | 0.00 | - | 3 | 682 | 375.00 | 3.52 | -0.58 | -14.15% | 11 | 1,916 |
60.82 | +4.32 | +7.65% | 6 | 2,685 | 380.00 | 4.20 | -0.60 | -12.50% | 369 | 2,151 |
49.85 | 0.00 | - | 2 | 1,092 | 385.00 | 4.75 | -0.83 | -14.87% | 12 | 2,021 |
55.00 | +6.90 | +14.35% | 7 | 1,021 | 390.00 | 5.55 | -1.05 | -15.91% | 40 | 3,107 |
47.95 | +3.45 | +7.75% | 5 | 695 | 395.00 | 6.45 | -1.29 | -16.67% | 41 | 10,831 |
44.70 | +3.85 | +9.42% | 51 | 2,303 | 400.00 | 7.40 | -1.35 | -15.43% | 79 | 2,916 |
41.00 | +4.03 | +10.90% | 48 | 1,409 | 405.00 | 8.67 | -1.59 | -15.50% | 95 | 10,718 |
37.85 | +4.23 | +12.58% | 23 | 1,617 | 410.00 | 10.00 | -1.70 | -14.53% | 9 | 1,524 |
34.05 | +3.70 | +12.19% | 10 | 2,117 | 415.00 | 11.55 | -2.06 | -15.14% | 19 | 995 |
30.60 | +3.45 | +12.71% | 91 | 3,253 | 420.00 | 13.40 | -1.80 | -11.84% | 31 | 1,996 |
27.57 | +3.19 | +13.08% | 68 | 2,513 | 425.00 | 15.10 | -2.60 | -14.69% | 3 | 1,633 |
25.00 | +3.20 | +14.68% | 359 | 1,672 | 430.00 | 17.20 | -2.70 | -13.57% | 65 | 3,237 |
22.22 | +2.96 | +15.37% | 105 | 1,637 | 435.00 | 19.55 | -3.10 | -13.69% | 108 | 1,402 |
19.95 | +2.85 | +16.67% | 258 | 2,704 | 440.00 | 22.30 | -2.34 | -9.50% | 27 | 1,022 |
17.33 | +2.28 | +15.15% | 68 | 792 | 445.00 | 25.04 | -3.37 | -11.86% | 51 | 84 |
15.45 | +2.33 | +17.76% | 67 | 2,709 | 450.00 | 27.00 | -7.40 | -21.51% | 4 | 529 |
13.25 | +2.10 | +18.83% | 67 | 1,681 | 455.00 | 35.35 | 0.00 | - | 1 | 210 |
11.55 | +1.75 | +17.86% | 393 | 4,153 | 460.00 | 33.50 | -8.05 | -19.37% | 1 | 19 |
10.15 | +1.70 | +20.12% | 51 | 850 | 465.00 | 61.10 | 0.00 | - | 1 | 2 |
8.74 | +1.54 | +21.81% | 22 | 1,966 | 470.00 | 52.35 | 0.00 | - | 1 | 25 |
7.55 | +1.60 | +26.89% | 40 | 805 | 475.00 | 53.15 | 0.00 | - | 15 | 15 |
6.30 | +1.17 | +22.81% | 213 | 4,892 | 480.00 | 59.09 | 0.00 | - | 1 | 0 |
5.30 | +1.10 | +26.19% | 22 | 578 | 485.00 | 55.44 | -23.36 | -29.64% | 2 | 0 |
4.97 | +1.48 | +42.41% | 95 | 771 | 490.00 | 84.97 | 0.00 | - | 1 | 0 |
3.10 | +0.60 | +24.00% | 32 | 2,871 | 500.00 | 76.26 | 0.00 | - | 1 | 2 |
3.05 | +1.11 | +57.22% | 3 | 464 | 505.00 | 80.10 | 0.00 | - | 2 | 0 |
1.82 | +0.22 | +13.75% | 8 | 543 | 510.00 | 81.63 | -5.32 | -6.12% | 4 | 0 |
1.80 | +0.60 | +50.00% | 2 | 543 | 515.00 | 174.97 | 0.00 | - | 44 | 0 |
1.50 | +0.40 | +36.36% | 1 | 349 | 520.00 | 107.20 | 0.00 | - | 2 | 0 |
1.23 | +0.36 | +41.38% | 7 | 434 | 525.00 | 97.13 | 0.00 | - | 4 | 0 |
0.76 | 0.00 | - | 1 | 322 | 530.00 | 106.57 | 0.00 | - | 6 | 1 |
0.57 | 0.00 | - | 4 | 596 | 535.00 | 111.59 | 0.00 | - | 2 | 0 |
0.56 | +0.08 | +16.67% | 1 | 734 | 540.00 | 173.00 | 0.00 | - | 1 | 0 |
0.48 | +0.12 | +33.33% | 33 | 379 | 550.00 | - | - | - | - | - |
0.23 | 0.00 | - | 20 | 237 | 560.00 | - | - | - | - | - |
0.17 | -0.06 | -26.09% | 1 | 297 | 570.00 | 146.54 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 16 | 191 | 580.00 | 156.56 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 3 | 745 | 600.00 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 619 | 620.00 | 196.85 | 0.00 | - | 6 | 0 |
0.11 | 0.00 | - | 50 | 83 | 640.00 | - | - | - | - | - |