Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.314,60 +15,30 (+0,14%) Euro Stoxx 50
5.054,48 -17,97 (-0,35%) Dólar/Euro
1,0854 -0,0015 (-0,14%) Petróleo Brent
83,67 +0,40 (+0,48%) Oro
2.401,70 +16,20 (+0,68%) Bitcoin EUR
61.019,88 +306,72 (+0,51%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.99 | 0.00 | - | 2 | 1 | 185.00 | 0.01 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 195.00 | 0.13 | 0.00 | - | 10 | 37 |
| 217.37 | 0.00 | - | 1 | 2 | 200.00 | 0.17 | 0.00 | - | 15 | 36 |
| 181.25 | 0.00 | - | - | 30 | 210.00 | 0.11 | 0.00 | - | 1 | 33 |
| 206.49 | 0.00 | - | 1 | 5 | 220.00 | 0.08 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 180 | 1,156 |
| 174.18 | 0.00 | - | - | 6 | 240.00 | 0.12 | 0.00 | - | 100 | 212 |
| 168.30 | 0.00 | - | 1 | 1,545 | 250.00 | 0.11 | 0.00 | - | 80 | 1,903 |
| 148.85 | 0.00 | - | 2 | 35 | 260.00 | 0.21 | 0.00 | - | 2 | 215 |
| 145.15 | 0.00 | - | 2 | 21 | 270.00 | 0.19 | 0.00 | - | 7 | 390 |
| 140.68 | 0.00 | - | 20 | 17 | 280.00 | 0.20 | 0.00 | - | 1 | 136 |
| 123.94 | 0.00 | - | 2 | 13 | 290.00 | 0.26 | 0.00 | - | 1 | 294 |
| 101.77 | 0.00 | - | 1 | 40 | 300.00 | 0.34 | 0.00 | - | 21 | 393 |
| 123.02 | 0.00 | - | 1 | 29 | 305.00 | 0.38 | 0.00 | - | 2 | 259 |
| 117.37 | 0.00 | - | 2 | 36 | 310.00 | 0.48 | 0.00 | - | 5 | 204 |
| 103.51 | 0.00 | - | 2 | 84 | 315.00 | 0.49 | 0.00 | - | 8 | 338 |
| 101.39 | 0.00 | - | 9 | 93 | 320.00 | 0.60 | 0.00 | - | 14 | 861 |
| 74.95 | 0.00 | - | 1 | 38 | 325.00 | 0.70 | 0.00 | - | 42 | 1,970 |
| 98.85 | 0.00 | - | 4 | 121 | 330.00 | 0.78 | 0.00 | - | 2 | 612 |
| 87.00 | 0.00 | - | 15 | 142 | 335.00 | 0.86 | 0.00 | - | 6 | 683 |
| 87.66 | 0.00 | - | 3 | 99 | 340.00 | 1.03 | 0.00 | - | 11 | 1,016 |
| 82.29 | 0.00 | - | 4 | 45 | 345.00 | 1.18 | 0.00 | - | 33 | 586 |
| 78.69 | 0.00 | - | 3 | 752 | 350.00 | 1.50 | 0.00 | - | 47 | 1,420 |
| 73.29 | 0.00 | - | 2 | 253 | 355.00 | 1.49 | 0.00 | - | 12 | 502 |
| 68.35 | 0.00 | - | 1 | 311 | 360.00 | 2.06 | 0.00 | - | 98 | 1,692 |
| 64.33 | 0.00 | - | 5 | 287 | 365.00 | 2.38 | 0.00 | - | 11 | 1,324 |
| 59.76 | 0.00 | - | 15 | 545 | 370.00 | 2.63 | 0.00 | - | 22 | 5,957 |
| 55.37 | 0.00 | - | 7 | 47,033 | 375.00 | 3.34 | 0.00 | - | 65 | 1,093 |
| 52.95 | 0.00 | - | 1 | 571 | 380.00 | 3.96 | 0.00 | - | 57 | 1,251 |
| 46.50 | 0.00 | - | 1 | 200 | 385.00 | 4.47 | 0.00 | - | 24 | 1,240 |
| 41.42 | 0.00 | - | 10 | 487 | 390.00 | 5.75 | 0.00 | - | 103 | 3,519 |
| 40.40 | 0.00 | - | 1 | 874 | 395.00 | 6.70 | 0.00 | - | 272 | 1,632 |
| 34.00 | 0.00 | - | 31 | 1,482 | 400.00 | 7.92 | 0.00 | - | 492 | 2,285 |
| 31.07 | 0.00 | - | 29 | 747 | 405.00 | 9.55 | 0.00 | - | 141 | 1,641 |
| 27.70 | 0.00 | - | 85 | 2,209 | 410.00 | 11.00 | 0.00 | - | 36 | 2,994 |
| 24.70 | 0.00 | - | 39 | 1,263 | 415.00 | 12.26 | 0.00 | - | 8 | 1,057 |
| 21.42 | 0.00 | - | 180 | 1,556 | 420.00 | 15.10 | 0.00 | - | 115 | 1,271 |
| 18.70 | 0.00 | - | 784 | 2,376 | 425.00 | 17.45 | 0.00 | - | 52 | 3,039 |
| 16.55 | 0.00 | - | 338 | 1,815 | 430.00 | 19.85 | 0.00 | - | 101 | 536 |
| 14.00 | 0.00 | - | 197 | 1,923 | 435.00 | 21.05 | 0.00 | - | 12 | 348 |
| 11.88 | 0.00 | - | 54 | 3,554 | 440.00 | 23.80 | 0.00 | - | 4 | 230 |
| 10.35 | 0.00 | - | 500 | 1,882 | 445.00 | 26.75 | 0.00 | - | 1 | 232 |
| 8.65 | 0.00 | - | 115 | 2,958 | 450.00 | 33.47 | 0.00 | - | 1 | 569 |
| 6.10 | 0.00 | - | 305 | 2,278 | 460.00 | 69.50 | 0.00 | - | 2 | 204 |
| 4.00 | 0.00 | - | 43 | 3,239 | 470.00 | 53.66 | 0.00 | - | 1 | 6 |
| 2.54 | 0.00 | - | 375 | 15,843 | 480.00 | 69.10 | 0.00 | - | 2 | 1 |
| 1.61 | 0.00 | - | 19 | 1,312 | 490.00 | 67.00 | 0.00 | - | 19 | 0 |
| 1.05 | 0.00 | - | 236 | 1,067 | 500.00 | 77.45 | 0.00 | - | 60 | 0 |
| 0.64 | 0.00 | - | 30 | 692 | 510.00 | 86.85 | 0.00 | - | 510 | 0 |
| 0.41 | 0.00 | - | 1 | 384 | 520.00 | 94.00 | 0.00 | - | 5 | 0 |
| 0.29 | 0.00 | - | 5 | 312 | 530.00 | 117.61 | 0.00 | - | 50 | 0 |
| 0.16 | 0.00 | - | 14 | 835 | 540.00 | 122.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 5 | 479 | 550.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 486 | 560.00 | 144.69 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 689 | 580.00 | 171.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 56 | 1,089 | 600.00 | 198.17 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 21 | 1,741 | 620.00 | 208.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.