Mercados españoles cerrados en 2 hrs 32 min
IBEX 35
11.299,80 -39,70 (-0,35%) Euro Stoxx 50
5.032,78 -41,56 (-0,82%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,40 -1,31 (-1,56%) Oro
2.428,80 -9,70 (-0,40%) Bitcoin EUR
65.722,55 +4.072,95 (+6,61%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.78 | 0.00 | - | 4 | 10 | 190.00 | 0.01 | 0.00 | - | 38 | 106 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 16 | 15 |
| 225.75 | 0.00 | - | 1 | 2 | 200.00 | 0.04 | 0.00 | - | 15 | 81 |
| 219.02 | 0.00 | - | 1 | 1 | 210.00 | 0.04 | 0.00 | - | 5 | 841 |
| 196.00 | 0.00 | - | - | 1 | 220.00 | 0.01 | 0.00 | - | 60 | 145 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 2 | 296 |
| - | - | - | - | - | 240.00 | 0.02 | 0.00 | - | 2 | 186 |
| 176.17 | 0.00 | - | 1 | 16 | 250.00 | 0.04 | 0.00 | - | 36 | 1,798 |
| 155.77 | 0.00 | - | 1 | 19 | 260.00 | 0.04 | 0.00 | - | 3 | 1,040 |
| 145.70 | 0.00 | - | 90 | 92 | 270.00 | 0.05 | 0.00 | - | 300 | 333 |
| 146.85 | 0.00 | - | 19 | 28 | 275.00 | 0.07 | 0.00 | - | 5 | 351 |
| 142.10 | 0.00 | - | 1 | 39 | 280.00 | 0.10 | 0.00 | - | 3 | 223 |
| 129.20 | 0.00 | - | 1 | 13 | 285.00 | 0.09 | 0.00 | - | 2 | 228 |
| 127.25 | 0.00 | - | 3 | 59 | 290.00 | 0.09 | 0.00 | - | 9 | 422 |
| 130.10 | 0.00 | - | 2 | 65 | 295.00 | 0.10 | 0.00 | - | 3 | 674 |
| 128.50 | 0.00 | - | 1 | 160 | 300.00 | 0.06 | 0.00 | - | 19 | 1,242 |
| 123.40 | 0.00 | - | 3 | 165 | 305.00 | 0.14 | 0.00 | - | 1 | 177 |
| 109.09 | 0.00 | - | 18 | 366 | 310.00 | 0.17 | 0.00 | - | 4 | 463 |
| 103.04 | 0.00 | - | 72 | 117 | 315.00 | 0.19 | 0.00 | - | 5 | 187 |
| 106.88 | 0.00 | - | 5 | 72 | 320.00 | 0.14 | 0.00 | - | 13 | 518 |
| 97.20 | 0.00 | - | 5 | 83 | 325.00 | 0.19 | 0.00 | - | 1 | 653 |
| 89.40 | 0.00 | - | 2 | 81 | 330.00 | 0.24 | 0.00 | - | 8 | 584 |
| 90.72 | 0.00 | - | 1 | 132 | 335.00 | 0.25 | 0.00 | - | 5 | 645 |
| 84.75 | 0.00 | - | 1 | 124 | 340.00 | 0.27 | 0.00 | - | 4 | 1,024 |
| 81.10 | 0.00 | - | 2 | 208 | 345.00 | 0.34 | 0.00 | - | 20 | 3,326 |
| 78.50 | 0.00 | - | 4 | 185 | 350.00 | 0.38 | 0.00 | - | 41 | 4,068 |
| 74.01 | 0.00 | - | 2 | 152 | 355.00 | 0.45 | 0.00 | - | 1 | 899 |
| 68.67 | 0.00 | - | 4 | 178 | 360.00 | 0.55 | 0.00 | - | 769 | 2,452 |
| 63.22 | 0.00 | - | 15 | 169 | 365.00 | 0.66 | 0.00 | - | 802 | 3,267 |
| 60.05 | 0.00 | - | 3 | 485 | 370.00 | 0.76 | 0.00 | - | 92 | 2,615 |
| 54.85 | 0.00 | - | 8 | 374 | 375.00 | 0.97 | 0.00 | - | 154 | 2,266 |
| 50.21 | 0.00 | - | 19 | 2,008 | 380.00 | 1.26 | 0.00 | - | 363 | 3,849 |
| 45.10 | 0.00 | - | 10 | 616 | 385.00 | 1.60 | 0.00 | - | 374 | 2,496 |
| 40.86 | 0.00 | - | 26 | 802 | 390.00 | 2.01 | 0.00 | - | 148 | 3,491 |
| 37.12 | 0.00 | - | 10 | 1,229 | 395.00 | 2.61 | 0.00 | - | 118 | 3,456 |
| 32.32 | 0.00 | - | 419 | 5,077 | 400.00 | 3.32 | 0.00 | - | 610 | 4,705 |
| 28.11 | 0.00 | - | 38 | 2,724 | 405.00 | 4.28 | 0.00 | - | 130 | 3,809 |
| 24.06 | 0.00 | - | 309 | 10,723 | 410.00 | 5.20 | 0.00 | - | 120 | 2,439 |
| 20.45 | 0.00 | - | 89 | 2,308 | 415.00 | 6.81 | 0.00 | - | 167 | 3,070 |
| 17.40 | 0.00 | - | 284 | 6,931 | 420.00 | 8.50 | 0.00 | - | 141 | 7,484 |
| 14.20 | 0.00 | - | 1,017 | 3,756 | 425.00 | 10.40 | 0.00 | - | 321 | 6,369 |
| 11.65 | 0.00 | - | 1,375 | 5,982 | 430.00 | 13.10 | 0.00 | - | 312 | 3,508 |
| 9.39 | 0.00 | - | 277 | 3,493 | 435.00 | 15.65 | 0.00 | - | 57 | 324 |
| 7.40 | 0.00 | - | 482 | 5,871 | 440.00 | 18.65 | 0.00 | - | 3 | 366 |
| 5.70 | 0.00 | - | 181 | 3,561 | 445.00 | 22.48 | 0.00 | - | 41 | 247 |
| 4.45 | 0.00 | - | 584 | 4,818 | 450.00 | 31.10 | 0.00 | - | 16 | 181 |
| 3.25 | 0.00 | - | 394 | 3,298 | 455.00 | 35.22 | 0.00 | - | 1 | 102 |
| 2.52 | 0.00 | - | 711 | 17,912 | 460.00 | 35.15 | 0.00 | - | 21 | 100 |
| 1.70 | 0.00 | - | 151 | 1,818 | 465.00 | 43.27 | 0.00 | - | 1 | 1 |
| 1.29 | 0.00 | - | 203 | 2,960 | 470.00 | 46.72 | 0.00 | - | 11 | 0 |
| 0.62 | 0.00 | - | 206 | 3,150 | 480.00 | 57.70 | 0.00 | - | 11 | 0 |
| 0.31 | 0.00 | - | 39 | 2,164 | 490.00 | 69.55 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 140 | 1,953 | 500.00 | 74.50 | 0.00 | - | 5 | 26 |
| 0.05 | 0.00 | - | 41 | 2,676 | 520.00 | 110.70 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 13 | 611 | 540.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 921 | 550.00 | 151.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 208 | 560.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 290 | 570.00 | 167.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 35 | 136 | 580.00 | 166.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 605 | 600.00 | 200.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.