Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0877 +0,0007 (+0,07%) Petróleo Brent
83,95 +0,68 (+0,82%) Oro
2.419,70 +34,20 (+1,43%) Bitcoin EUR
61.134,98 +1.486,62 (+2,49%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:31PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.20 | 0.00 | - | 3 | 3 | 220.00 | 0.04 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 230.00 | 0.03 | 0.00 | - | 1 | 2 |
| 171.05 | 0.00 | - | 2 | 0 | 240.00 | 0.05 | 0.00 | - | 1 | 4 |
| 149.80 | 0.00 | - | 1 | 4 | 250.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.01 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.08 | 0.00 | - | 2 | 12 |
| 125.68 | 0.00 | - | 1 | 1 | 275.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 280.00 | 0.01 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 0.02 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 295.00 | 0.01 | 0.00 | - | 1 | 21 |
| 113.56 | 0.00 | - | 4 | 38 | 300.00 | 0.04 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 305.00 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 2 | 53 |
| 100.42 | 0.00 | - | 3 | 4 | 315.00 | 0.02 | 0.00 | - | 5 | 12 |
| 91.13 | 0.00 | - | - | 1 | 320.00 | 0.02 | +0.01 | +100.00% | 20 | 815 |
| 99.15 | 0.00 | - | 6 | 9 | 325.00 | 0.02 | -0.02 | -50.00% | 50 | 47 |
| 67.98 | 0.00 | - | 1 | 2 | 330.00 | 0.03 | 0.00 | - | 1 | 37 |
| 78.00 | 0.00 | - | 1 | 1 | 335.00 | 0.05 | 0.00 | - | 93 | 132 |
| 76.03 | 0.00 | - | 2 | 1 | 340.00 | 0.03 | 0.00 | - | 8 | 168 |
| 68.20 | 0.00 | - | 1 | 3 | 345.00 | 0.06 | +0.01 | +20.00% | 3 | 97 |
| 72.34 | 0.00 | - | 3 | 19 | 350.00 | 0.05 | -0.01 | -16.67% | 5 | 765 |
| 57.88 | 0.00 | - | 1 | 8 | 355.00 | 0.07 | 0.00 | - | 1 | 1,860 |
| 53.71 | 0.00 | - | 4 | 145 | 360.00 | 0.09 | 0.00 | - | 104 | 637 |
| 59.05 | 0.00 | - | 5 | 13 | 365.00 | 0.11 | -0.01 | -8.33% | 2 | 1,027 |
| 54.67 | 0.00 | - | 1 | 20 | 370.00 | 0.14 | 0.00 | - | 4 | 564 |
| 46.20 | +3.54 | +8.30% | 1 | 52 | 375.00 | 0.15 | -0.03 | -16.67% | 57 | 1,842 |
| 42.00 | 0.00 | - | 4 | 92 | 380.00 | 0.20 | -0.01 | -4.76% | 34 | 928 |
| 35.48 | -4.09 | -10.34% | 2 | 35 | 385.00 | 0.24 | -0.02 | -7.69% | 56 | 2,345 |
| 31.00 | -1.31 | -4.05% | 11 | 332 | 390.00 | 0.31 | -0.04 | -11.43% | 279 | 1,211 |
| 31.05 | 0.00 | - | 1 | 3 | 392.50 | 0.36 | -0.07 | -16.28% | 25 | 74 |
| 25.80 | -2.70 | -9.47% | 21 | 449 | 395.00 | 0.45 | -0.04 | -8.16% | 100 | 1,228 |
| 20.00 | 0.00 | - | 6 | 39 | 397.50 | 0.56 | -0.01 | -1.75% | 63 | 62 |
| 20.85 | -2.81 | -11.88% | 44 | 776 | 400.00 | 0.68 | -0.05 | -6.85% | 563 | 1,110 |
| 18.85 | -3.00 | -13.73% | 1 | 109 | 402.50 | 0.93 | +0.11 | +13.41% | 47 | 116 |
| 16.26 | -1.79 | -9.92% | 35 | 481 | 405.00 | 1.15 | +0.05 | +4.55% | 171 | 631 |
| 15.02 | -0.58 | -3.72% | 10 | 17 | 407.50 | 1.48 | +0.23 | +18.40% | 122 | 231 |
| 11.70 | -2.41 | -17.08% | 81 | 723 | 410.00 | 1.96 | +0.08 | +4.37% | 154 | 1,092 |
| 12.11 | -1.41 | -10.43% | 50 | 165 | 412.50 | 2.47 | +0.43 | +21.08% | 169 | 93 |
| 8.65 | -1.21 | -12.27% | 160 | 1,188 | 415.00 | 3.45 | +0.33 | +10.58% | 156 | 656 |
| 7.42 | -0.66 | -8.17% | 64 | 241 | 417.50 | 3.95 | +0.57 | +16.86% | 195 | 89 |
| 5.20 | -1.67 | -24.31% | 1,052 | 1,328 | 420.00 | 5.85 | +0.85 | +17.00% | 145 | 841 |
| 4.49 | -1.06 | -19.10% | 182 | 241 | 422.50 | 6.45 | +0.10 | +1.57% | 265 | 119 |
| 3.25 | -1.10 | -25.29% | 1,101 | 4,627 | 425.00 | 8.81 | +1.01 | +13.85% | 62 | 234 |
| 1.77 | -0.87 | -33.59% | 1,025 | 1,981 | 430.00 | 11.80 | +1.80 | +18.00% | 17 | 77 |
| 0.89 | -0.59 | -39.86% | 650 | 2,358 | 435.00 | 16.40 | +2.16 | +15.17% | 110 | 113 |
| 0.45 | -0.33 | -42.31% | 608 | 1,415 | 440.00 | 20.73 | +1.08 | +5.50% | 33 | 36 |
| 0.25 | -0.17 | -40.48% | 2,026 | 1,302 | 445.00 | 22.60 | 0.00 | - | 2 | 2 |
| 0.12 | -0.11 | -47.83% | 71 | 887 | 450.00 | 51.60 | 0.00 | - | 2 | 1 |
| 0.06 | -0.16 | -69.57% | 26 | 719 | 455.00 | - | - | - | - | - |
| 0.06 | -0.03 | -33.33% | 13 | 366 | 460.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 61 | 465.00 | 44.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 12 | 188 | 470.00 | 49.37 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 6 | 867 | 475.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 203 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 181 | 485.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 1 | 31 | 490.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 136 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 955 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 52 | 525.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.