Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
158.54 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 360.00 | 0.45 | 0.00 | - | - | 5 |
- | - | - | - | - | 380.00 | 0.04 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 1 | 3 |
53.93 | 0.00 | - | - | 1 | 400.00 | 0.20 | 0.00 | - | 2 | 17 |
44.78 | 0.00 | - | - | 2 | 410.00 | 0.43 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 69 |
53.00 | 0.00 | - | 1 | 8 | 430.00 | 0.05 | 0.00 | - | 1 | 37 |
43.10 | 0.00 | - | 6 | 18 | 440.00 | 0.15 | 0.00 | - | 5 | 58 |
42.10 | 0.00 | - | 5 | 62 | 450.00 | 0.25 | 0.00 | - | 4 | 71 |
29.00 | 0.00 | - | 2 | 78 | 460.00 | 0.32 | +0.03 | +10.34% | 2 | 79 |
18.03 | 0.00 | - | 1 | 51 | 470.00 | 0.70 | +0.02 | +2.94% | 3 | 90 |
9.58 | -1.32 | -12.11% | 9 | 75 | 480.00 | 1.78 | -0.52 | -22.61% | 1 | 84 |
3.30 | -1.00 | -23.26% | 4 | 26 | 490.00 | 4.50 | -4.20 | -48.28% | 4 | 10 |
0.48 | -0.22 | -31.43% | 2 | 722 | 500.00 | 22.60 | 0.00 | - | 3 | 5 |
0.40 | 0.00 | - | 1 | 716 | 510.00 | 33.33 | 0.00 | - | 1 | 39 |
0.15 | 0.00 | - | 1 | 92 | 520.00 | 51.19 | 0.00 | - | 1 | 2 |
0.05 | 0.00 | - | 1 | 54 | 530.00 | 62.00 | 0.00 | - | 1 | 2 |
2.38 | 0.00 | - | 5 | 52 | 540.00 | 39.03 | 0.00 | - | 10 | 1 |
0.05 | 0.00 | - | 2 | 238 | 550.00 | 38.00 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 15 | 560.00 | 95.16 | 0.00 | - | 1 | 0 |
3.61 | 0.00 | - | 2 | 10 | 570.00 | 30.30 | 0.00 | - | 1 | 2 |
0.03 | 0.00 | - | 4 | 15 | 580.00 | 39.30 | 0.00 | - | 3 | 0 |
8.50 | 0.00 | - | 1 | 5 | 590.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 164 | 600.00 | - | - | - | - | - |
7.79 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 5 | 620.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 9 | 650.00 | - | - | - | - | - |
- | - | - | - | - | 680.00 | 211.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 740.00 | 297.81 | 0.00 | - | - | 0 |
- | - | - | - | - | 750.00 | 307.90 | 0.00 | - | - | 0 |