Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.723,36 -82,75 (-0,13%)
MSA Safety Incorporated (MSA)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621C00130000 | 2023-11-17 2:01PM EDT | 130.00 | 42.10 | 37.60 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSA240621C00165000 | 2024-06-14 1:05PM EDT | 165.00 | 12.63 | 11.00 | 15.50 | -3.57 | -22.04% | 1 | 1 | 82.18% |
| MSA240621C00175000 | 2024-05-23 10:53AM EDT | 175.00 | 15.66 | 1.50 | 6.00 | 0.00 | - | 8 | 0 | 47.97% |
| MSA240621C00185000 | 2024-05-13 3:49PM EDT | 185.00 | 7.44 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 55.59% |
| MSA240621C00195000 | 2024-05-13 3:49PM EDT | 195.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 86.69% |
| MSA240621C00200000 | 2024-03-22 12:27PM EDT | 200.00 | 5.10 | 0.35 | 4.80 | 0.00 | - | 2 | 2 | 102.88% |
| MSA240621C00220000 | 2024-04-23 2:41PM EDT | 220.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSA240621P00075000 | 2023-12-05 4:36PM EDT | 75.00 | 0.50 | 0.00 | 2.65 | 0.00 | - | - | 1 | 415.72% |
| MSA240621P00120000 | 2023-12-27 1:16PM EDT | 120.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | - | 0 | 252.93% |
| MSA240621P00135000 | 2024-01-12 10:30AM EDT | 135.00 | 1.90 | 0.20 | 2.75 | 0.00 | - | - | 1 | 165.33% |
| MSA240621P00140000 | 2024-02-14 10:30AM EDT | 140.00 | 1.55 | 0.30 | 4.00 | 0.00 | - | 1 | 1 | 165.53% |
| MSA240621P00180000 | 2024-04-30 12:10PM EDT | 180.00 | 4.20 | 1.00 | 5.90 | 0.00 | - | 1 | 0 | 52.88% |
| MSA240621P00190000 | 2024-05-20 1:05PM EDT | 190.00 | 1.95 | 9.50 | 14.40 | 0.00 | - | 1 | 0 | 72.14% |
© 2024 Yahoo. Todos los derechos reservados.