Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00094000 | 2024-04-26 3:31PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 202 | 1,962 | 13.28% |
MS240503C00094000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.38 | 0.34 | 0.37 | -0.06 | -13.64% | 303 | 1,094 | 14.99% |
MS240510C00094000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.72 | 0.69 | 0.73 | +0.02 | +2.86% | 48 | 415 | 16.24% |
MS240524C00094000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 1.48 | 1.32 | 1.41 | +0.11 | +8.03% | 15 | 22 | 18.46% |
MS240531C00094000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 1.68 | 1.54 | 1.65 | 0.00 | - | 12 | 47 | 18.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00094000 | 2024-04-26 3:44PM EDT | 2024-04-26 | 1.13 | 0.63 | 2.03 | -0.36 | -24.16% | 26 | 221 | 70.02% |
MS240503P00094000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 2.27 | 2.22 | 2.54 | -0.30 | -11.67% | 17 | 36 | 34.40% |
MS240510P00094000 | 2024-04-26 12:20PM EDT | 2024-05-10 | 2.48 | 2.39 | 2.78 | -0.82 | -24.85% | 1 | 25 | 28.39% |
MS240524P00094000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 2.90 | 2.83 | 3.15 | -0.90 | -23.68% | 3 | 1 | 24.02% |