Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
10.983,70 -44,10 (-0,40%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dólar/Euro
1,0738 +0,0005 (+0,04%) Petróleo Brent
89,42 +0,41 (+0,46%) Oro
2.353,60 +11,10 (+0,47%) Bitcoin EUR
59.966,27 +99,46 (+0,17%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:02PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00092500 | 2024-04-25 3:37PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 0.00% |
| MS240621C00092500 | 2024-04-25 2:54PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 0.00% |
| MS240719C00092500 | 2024-04-25 3:58PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MS240816C00092500 | 2024-04-25 12:00PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MS240920C00092500 | 2024-04-25 2:05PM EDT | 2024-09-20 | 5.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MS241018C00092500 | 2024-04-16 1:19PM EDT | 2024-10-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS241115C00092500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 7.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MS241220C00092500 | 2024-04-23 10:05AM EDT | 2024-12-20 | 7.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250117C00092500 | 2024-04-23 3:41PM EDT | 2025-01-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250321C00092500 | 2024-04-23 10:49AM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS250620C00092500 | 2024-04-23 11:07AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS250919C00092500 | 2024-04-04 1:48PM EDT | 2025-09-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MS251219C00092500 | 2024-04-23 11:15AM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS260116C00092500 | 2024-04-25 9:54AM EDT | 2026-01-16 | 13.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00092500 | 2024-04-25 3:17PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.10% |
| MS240621P00092500 | 2024-04-25 3:47PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 0.10% |
| MS240719P00092500 | 2024-04-25 3:42PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.05% |
| MS240816P00092500 | 2024-04-25 12:08PM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.05% |
| MS240920P00092500 | 2024-04-25 12:08PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| MS241018P00092500 | 2024-04-25 3:17PM EDT | 2024-10-18 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MS241115P00092500 | 2024-04-24 9:52AM EDT | 2024-11-15 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MS241220P00092500 | 2024-04-23 1:32PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.05% |
| MS250117P00092500 | 2024-04-24 11:54AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.05% |
| MS250620P00092500 | 2024-04-24 2:20PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| MS250919P00092500 | 2024-04-23 1:37PM EDT | 2025-09-19 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| MS251219P00092500 | 2024-04-23 1:29PM EDT | 2025-12-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| MS260116P00092500 | 2024-04-24 10:08AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
© 2024 Yahoo. Todos los derechos reservados.