Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240426C00091000 | 2024-04-26 2:54PM EDT | 2024-04-26 | 2.12 | 0.90 | 2.17 | +0.42 | +24.71% | 66 | 774 | 41.41% |
MS240503C00091000 | 2024-04-26 3:25PM EDT | 2024-05-03 | 2.15 | 1.93 | 2.22 | +0.36 | +20.11% | 21 | 330 | 16.11% |
MS240510C00091000 | 2024-04-26 2:55PM EDT | 2024-05-10 | 2.36 | 2.29 | 2.38 | +0.50 | +26.88% | 32 | 59 | 14.75% |
MS240524C00091000 | 2024-04-22 11:16AM EDT | 2024-05-24 | 2.33 | 3.00 | 3.15 | 0.00 | - | 25 | 26 | 19.21% |
MS240531C00091000 | 2024-04-26 1:05PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.55 | +0.17 | +5.43% | 1 | 46 | 20.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240426P00091000 | 2024-04-26 3:26PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 181 | 1,025 | 21.09% |
MS240503P00091000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.55 | 0.56 | 0.58 | -0.27 | -32.93% | 611 | 1,168 | 24.90% |
MS240510P00091000 | 2024-04-26 3:28PM EDT | 2024-05-10 | 0.89 | 0.89 | 0.91 | -0.28 | -23.93% | 13 | 123 | 23.27% |
MS240524P00091000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 1.75 | 1.44 | 1.47 | 0.00 | - | 7 | 74 | 22.60% |
MS240531P00091000 | 2024-04-22 9:44AM EDT | 2024-05-31 | 1.63 | 1.61 | 1.63 | -1.24 | -43.21% | 1 | 60 | 21.75% |