Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,48+0,44 (+0,51%)
Al cierre: 04:00PM EST
86,14 -0,34 (-0,39%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:85.00
Llamadaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240308C000850002024-03-01 3:16PM EST2024-03-081.911.992.06+0.14+7.91%27645924.81%
MS240315C000850002024-03-01 3:59PM EST2024-03-152.532.472.54+0.20+8.58%2525,25925.34%
MS240322C000850002024-03-01 2:22PM EST2024-03-222.802.842.95+0.26+10.24%1639925.95%
MS240328C000850002024-03-01 2:13PM EST2024-03-283.103.153.25-0.75-19.48%1113626.22%
MS240405C000850002024-03-01 11:12AM EST2024-04-053.703.453.55+0.15+4.23%111325.93%
MS240419C000850002024-03-01 3:58PM EST2024-04-194.254.304.40+0.20+4.94%1492,85228.83%
MS240517C000850002024-03-01 12:33PM EST2024-05-174.754.804.95+0.26+5.79%141,32226.54%
MS240621C000850002024-03-01 2:21PM EST2024-06-215.505.505.65+0.25+4.76%313,78325.75%
MS240719C000850002024-03-01 2:01PM EST2024-07-196.356.356.60+0.55+9.48%4237827.55%
MS240920C000850002024-03-01 3:59PM EST2024-09-207.337.257.40+0.38+5.47%201,00426.04%
MS241018C000850002024-03-01 10:04AM EST2024-10-187.307.908.05-0.50-6.41%317626.82%
MS241115C000850002024-02-15 2:45PM EST2024-11-158.358.258.550.00-111727.08%
MS241220C000850002024-02-23 2:57PM EST2024-12-209.178.758.950.00-52926.73%
MS250117C000850002024-03-01 1:38PM EST2025-01-179.109.309.55+0.30+3.41%31,62227.42%
MS250620C000850002024-02-20 2:25PM EST2025-06-2010.6810.9011.250.00-1025026.96%
MS250919C000850002024-02-26 12:11PM EST2025-09-1912.0011.7514.400.00-12832.22%
MS251219C000850002024-01-30 9:59AM EST2025-12-1913.2012.4012.700.00-266926.13%
MS260116C000850002024-02-23 3:15PM EST2026-01-1613.1112.8013.45-0.34-2.53%331027.22%
Ventaspara8 de marzo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS240308P000850002024-03-01 3:47PM EST2024-03-080.490.440.47-0.18-26.87%88836522.12%
MS240315P000850002024-03-01 3:28PM EST2024-03-150.850.810.86-0.09-9.57%6019,42122.17%
MS240322P000850002024-03-01 3:51PM EST2024-03-221.201.121.18-0.39-24.53%1,0412,26622.24%
MS240328P000850002024-03-01 12:20PM EST2024-03-281.421.311.35-0.34-19.32%631,45921.53%
MS240405P000850002024-02-28 3:45PM EST2024-04-051.811.501.580.00-2421.18%
MS240419P000850002024-03-01 3:30PM EST2024-04-192.282.202.25-0.14-5.79%1966,95923.39%
MS240517P000850002024-03-01 1:01PM EST2024-05-173.253.003.15-0.05-1.52%261,51224.49%
MS240621P000850002024-03-01 3:03PM EST2024-06-213.653.503.60-0.15-3.95%133,35222.72%
MS240719P000850002024-03-01 2:46PM EST2024-07-194.154.004.10-0.25-5.68%357622.71%
MS240920P000850002024-02-26 2:34PM EST2024-09-205.405.005.100.00-22,50222.82%
MS241018P000850002024-02-13 1:04PM EST2024-10-186.605.405.550.00-19623.05%
MS241115P000850002024-02-27 2:41PM EST2024-11-156.455.906.050.00-647523.52%
MS241220P000850002024-02-28 11:33AM EST2024-12-206.606.306.450.00-49323.40%
MS250117P000850002024-03-01 3:07PM EST2025-01-176.906.656.85-0.50-6.76%66911,23723.62%
MS250620P000850002024-02-28 2:06PM EST2025-06-208.408.258.550.00-551,42523.82%
MS250919P000850002024-02-20 11:00AM EST2025-09-199.508.909.300.00-92223.61%
MS251219P000850002024-02-27 10:41AM EST2025-12-1910.159.6510.100.00-180523.69%
MS260116P000850002024-03-01 3:30PM EST2026-01-1610.059.8010.20-0.40-3.83%453923.41%