Mercados españoles abiertos en 6 hrs 53 min
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0908 -0,0001 (-0,01%) Petróleo Brent
79,11 -0,16 (-0,20%) Bitcoin EUR
25.724,84 -252,51 (-0,97%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:85.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331C00085000 | 2023-03-30 3:48PM EDT | 2023-03-31 | 1.16 | 1.29 | 1.42 | -0.47 | -28.83% | 476 | 1,214 | 41.21% |
| MS230406C00085000 | 2023-03-30 3:50PM EDT | 2023-04-06 | 2.09 | 2.07 | 2.11 | -0.15 | -6.70% | 289 | 429 | 31.49% |
| MS230414C00085000 | 2023-03-30 3:16PM EDT | 2023-04-14 | 2.58 | 2.77 | 2.87 | -0.14 | -5.15% | 1 | 293 | 32.84% |
| MS230421C00085000 | 2023-03-30 3:09PM EDT | 2023-04-21 | 3.45 | 3.60 | 3.70 | -0.24 | -6.50% | 115 | 1,649 | 37.16% |
| MS230428C00085000 | 2023-03-28 1:41PM EDT | 2023-04-28 | 3.00 | 3.70 | 3.95 | 0.00 | - | 13 | 115 | 35.00% |
| MS230505C00085000 | 2023-03-30 10:04AM EDT | 2023-05-05 | 4.45 | 3.95 | 4.20 | +0.20 | +4.71% | 1 | 47 | 33.77% |
| MS230519C00085000 | 2023-03-30 3:57PM EDT | 2023-05-19 | 4.60 | 4.55 | 4.70 | -0.11 | -2.34% | 34 | 316 | 32.64% |
| MS230616C00085000 | 2023-03-30 3:58PM EDT | 2023-06-16 | 5.62 | 5.55 | 5.70 | -0.08 | -1.40% | 61 | 3,084 | 32.51% |
| MS230721C00085000 | 2023-03-28 10:29AM EDT | 2023-07-21 | 6.35 | 6.70 | 6.85 | 0.00 | - | 5 | 168 | 33.11% |
| MS230915C00085000 | 2023-03-30 1:24PM EDT | 2023-09-15 | 7.70 | 7.75 | 8.00 | -0.30 | -3.75% | 14 | 1,340 | 32.06% |
| MS231020C00085000 | 2023-03-28 11:17AM EDT | 2023-10-20 | 8.25 | 8.75 | 9.00 | 0.00 | - | 11 | 107 | 33.12% |
| MS231117C00085000 | 2023-03-30 10:56AM EDT | 2023-11-17 | 9.25 | 9.10 | 9.40 | -0.05 | -0.54% | 31 | 39 | 32.54% |
| MS240119C00085000 | 2023-03-30 2:47PM EDT | 2024-01-19 | 10.29 | 10.35 | 10.60 | -0.11 | -1.06% | 22 | 7,633 | 32.81% |
| MS240621C00085000 | 2023-03-29 11:09AM EDT | 2024-06-21 | 12.30 | 12.15 | 12.60 | 0.00 | - | 68 | 705 | 31.95% |
| MS250117C00085000 | 2023-03-29 1:50PM EDT | 2025-01-17 | 14.33 | 14.20 | 14.70 | 0.00 | - | 3 | 451 | 31.04% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00085000 | 2023-03-30 3:57PM EDT | 2023-03-31 | 0.21 | 0.19 | 0.23 | -0.11 | -34.38% | 1,253 | 1,310 | 35.65% |
| MS230406P00085000 | 2023-03-30 3:42PM EDT | 2023-04-06 | 0.97 | 0.85 | 0.90 | +0.10 | +11.49% | 138 | 368 | 29.30% |
| MS230414P00085000 | 2023-03-30 3:58PM EDT | 2023-04-14 | 1.50 | 1.48 | 1.56 | -0.25 | -14.29% | 12 | 163 | 29.88% |
| MS230421P00085000 | 2023-03-30 3:30PM EDT | 2023-04-21 | 2.37 | 2.23 | 2.29 | -0.07 | -2.87% | 121 | 5,556 | 33.55% |
| MS230428P00085000 | 2023-03-30 3:04PM EDT | 2023-04-28 | 2.97 | 2.75 | 2.95 | -0.09 | -2.94% | 44 | 112 | 36.16% |
| MS230505P00085000 | 2023-03-27 11:03AM EDT | 2023-05-05 | 4.25 | 3.05 | 3.30 | 0.00 | - | 28 | 32 | 35.74% |
| MS230519P00085000 | 2023-03-30 3:53PM EDT | 2023-05-19 | 3.70 | 3.55 | 3.70 | +0.05 | +1.37% | 13 | 1,247 | 33.52% |
| MS230616P00085000 | 2023-03-30 9:36AM EDT | 2023-06-16 | 3.90 | 4.30 | 4.45 | -0.65 | -14.29% | 1 | 5,879 | 31.63% |
| MS230721P00085000 | 2023-03-30 2:31PM EDT | 2023-07-21 | 5.35 | 5.10 | 5.25 | -1.05 | -16.41% | 7 | 582 | 30.52% |
| MS230915P00085000 | 2023-03-29 9:34AM EDT | 2023-09-15 | 6.86 | 6.25 | 6.45 | 0.00 | - | 2 | 3,727 | 30.16% |
| MS231020P00085000 | 2023-03-29 3:58PM EDT | 2023-10-20 | 6.75 | 6.85 | 7.10 | -0.10 | -1.46% | 3 | 372 | 30.02% |
| MS240119P00085000 | 2023-03-30 1:07PM EDT | 2024-01-19 | 8.50 | 8.30 | 8.50 | -0.90 | -9.57% | 960 | 8,081 | 29.57% |
| MS240621P00085000 | 2023-03-29 9:31AM EDT | 2024-06-21 | 10.53 | 9.95 | 10.40 | 0.00 | - | 10 | 1,145 | 29.05% |
| MS250117P00085000 | 2023-03-28 11:58AM EDT | 2025-01-17 | 12.55 | 11.55 | 12.15 | 0.00 | - | 187 | 1,745 | 27.87% |
© 2023 Yahoo. Todos los derechos reservados.
