Mercados españoles abiertos en 6 hrs 33 min

Morgan Stanley (MS)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
86,11-0,13 (-0,15%)
Al cierre: 04:03PM EDT
86,20 +0,09 (+0,10%)
Después del cierre: 07:58PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:80.00
Llamadaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS230331C000800002023-03-27 9:45AM EDT2023-03-315.556.056.300.00-207582.42%
MS230406C000800002023-03-29 3:52PM EDT2023-04-066.556.306.550.00-13550.59%
MS230414C000800002023-03-27 9:47AM EDT2023-04-146.706.656.900.00-202142.73%
MS230421C000800002023-03-30 10:08AM EDT2023-04-217.697.257.45+0.45+6.22%455044.29%
MS230428C000800002023-03-21 11:53AM EDT2023-04-2810.207.407.650.00-2541.24%
MS230519C000800002023-03-29 3:59PM EDT2023-05-198.258.008.200.00-110036.74%
MS230616C000800002023-03-30 3:23PM EDT2023-06-168.738.909.05-0.07-0.80%102,62235.69%
MS230721C000800002023-03-30 3:55PM EDT2023-07-2110.0010.0010.150.00-1717336.16%
MS230915C000800002023-03-27 9:44AM EDT2023-09-1511.0510.9011.200.00-121034.53%
MS231020C000800002023-03-28 3:55PM EDT2023-10-2011.2711.8012.100.00-16035.25%
MS240119C000800002023-03-30 9:43AM EDT2024-01-1914.4013.2013.60+1.00+7.46%13,00834.58%
MS240621C000800002023-03-02 4:46PM EDT2024-06-2122.9514.9515.400.00-88333.11%
MS250117C000800002023-03-28 10:34AM EDT2025-01-1716.2516.7517.350.00-13,31631.88%
Ventaspara31 de marzo de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS230331P000800002023-03-30 2:11PM EDT2023-03-310.030.010.030.00-1751,24267.19%
MS230406P000800002023-03-30 3:51PM EDT2023-04-060.180.150.18-0.01-5.26%161,08439.06%
MS230414P000800002023-03-30 2:56PM EDT2023-04-140.510.460.50-0.06-10.53%5034336.08%
MS230421P000800002023-03-30 3:41PM EDT2023-04-211.030.951.01+0.03+3.00%857,97839.01%
MS230428P000800002023-03-30 1:55PM EDT2023-04-281.501.321.46+0.09+6.38%325540.19%
MS230505P000800002023-03-30 11:47AM EDT2023-05-051.601.601.74-0.13-7.51%11739.33%
MS230519P000800002023-03-30 3:58PM EDT2023-05-192.052.012.08+0.02+0.99%562,14936.65%
MS230616P000800002023-03-30 3:03PM EDT2023-06-162.822.692.76-0.07-2.42%5011,59134.40%
MS230721P000800002023-03-29 3:42PM EDT2023-07-213.533.403.550.00-587133.30%
MS230915P000800002023-03-30 3:55PM EDT2023-09-154.654.504.700.00-12,67532.71%
MS231020P000800002023-03-29 2:37PM EDT2023-10-205.305.055.250.00-3251032.13%
MS240119P000800002023-03-30 3:54PM EDT2024-01-196.656.506.60+0.05+0.76%20316,30531.48%
MS240621P000800002023-03-30 1:17PM EDT2024-06-218.207.958.40-0.05-0.61%1007,03730.62%
MS250117P000800002023-03-30 3:03PM EDT2025-01-179.959.509.95-0.08-0.80%118,72928.90%