Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621C00072500 | 2024-04-29 12:06PM EDT | 2024-06-21 | 20.60 | 19.55 | 24.00 | 0.00 | - | 1 | 3 | 51.17% |
MS240719C00072500 | 2024-04-19 11:06AM EDT | 2024-07-19 | 19.18 | 20.00 | 23.55 | 0.00 | - | 60 | 131 | 62.21% |
MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 21.20 | 22.85 | 0.00 | - | 12 | 114 | 40.85% |
MS250117C00072500 | 2024-04-29 12:40PM EDT | 2025-01-17 | 22.90 | 23.55 | 23.85 | 0.00 | - | 1 | 240 | 35.65% |
MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 23.40 | 25.75 | 0.00 | - | 25 | 114 | 35.58% |
MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
MS251219C00072500 | 2024-02-15 4:22PM EDT | 2025-12-19 | 19.85 | 19.60 | 23.20 | 0.00 | - | 2 | 17 | 21.19% |
MS260116C00072500 | 2024-04-11 3:06PM EDT | 2026-01-16 | 21.25 | 26.05 | 27.55 | 0.00 | - | 2 | 77 | 34.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00072500 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 1 | 6,385 | 33.30% |
MS240719P00072500 | 2024-05-02 2:07PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 2 | 225 | 31.15% |
MS240920P00072500 | 2024-04-23 1:29PM EDT | 2024-09-20 | 0.59 | 0.45 | 0.48 | 0.00 | - | 16 | 2,736 | 28.47% |
MS250117P00072500 | 2024-04-26 1:08PM EDT | 2025-01-17 | 1.50 | 1.39 | 1.52 | -0.17 | -10.18% | 1 | 2,670 | 28.93% |
MS250620P00072500 | 2024-04-16 1:01PM EDT | 2025-06-20 | 3.95 | 2.06 | 2.88 | 0.00 | - | 83 | 2,079 | 28.97% |
MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.13 | 4.20 | 0.00 | - | 49 | 123 | 28.42% |
MS260116P00072500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.70 | 3.40 | 4.30 | 0.00 | - | 6 | 630 | 28.08% |