Mercados españoles abiertos en 7 hrs 13 min
S&P 500
4.050,83 +23,02 (+0,57%) Nasdaq
12.013,47 +87,24 (+0,73%) NIKKEI 225
27.782,93 -100,85 (-0,36%) Dólar/Euro
1,0908 -0,0001 (-0,01%) Petróleo Brent
79,11 -0,16 (-0,20%) Bitcoin EUR
25.709,73 -305,05 (-1,17%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:03PM EDT
Después del cierre:
Precio de ejercicio:50.00
Llamadaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230421C00050000 | 2023-02-17 12:02PM EDT | 2023-04-21 | 49.05 | 34.40 | 35.00 | 0.00 | - | 3 | 6 | 0.00% |
| MS230428C00050000 | 2023-03-15 11:10AM EDT | 2023-04-28 | 35.93 | 35.95 | 36.65 | 0.00 | - | - | 4 | 98.44% |
| MS230616C00050000 | 2023-03-06 1:59PM EDT | 2023-06-16 | 49.02 | 36.15 | 36.50 | 0.00 | - | 1 | 24 | 61.91% |
| MS230915C00050000 | 2022-12-05 10:52AM EDT | 2023-09-15 | 41.87 | 37.60 | 37.95 | 0.00 | - | 1 | 0 | 66.65% |
| MS240119C00050000 | 2023-03-22 2:06PM EDT | 2024-01-19 | 40.80 | 36.90 | 37.50 | 0.00 | - | 4 | 280 | 47.97% |
| MS240621C00050000 | 2023-03-13 11:17AM EDT | 2024-06-21 | 41.15 | 37.20 | 37.95 | 0.00 | - | 2 | 1 | 42.19% |
| MS250117C00050000 | 2023-03-24 10:06AM EDT | 2025-01-17 | 35.00 | 37.50 | 38.80 | 0.00 | - | 2 | 31 | 39.34% |
Ventaspara31 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS230331P00050000 | 2023-03-24 9:55AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 924 | 250.00% |
| MS230406P00050000 | 2023-03-24 9:49AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.01 | 0.00 | - | 13 | 70 | 125.00% |
| MS230414P00050000 | 2023-03-27 2:56PM EDT | 2023-04-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 164 | 96.88% |
| MS230421P00050000 | 2023-03-29 2:27PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 34 | 512 | 83.59% |
| MS230428P00050000 | 2023-03-28 2:39PM EDT | 2023-04-28 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 31 | 77.73% |
| MS230505P00050000 | 2023-03-30 2:31PM EDT | 2023-05-05 | 0.03 | 0.02 | 0.08 | -0.05 | -62.50% | 1 | 4 | 73.05% |
| MS230519P00050000 | 2023-03-30 12:57PM EDT | 2023-05-19 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 4 | 180 | 67.38% |
| MS230616P00050000 | 2023-03-28 1:47PM EDT | 2023-06-16 | 0.27 | 0.16 | 0.18 | 0.00 | - | 12 | 1,201 | 59.57% |
| MS230721P00050000 | 2023-03-29 3:42PM EDT | 2023-07-21 | 0.31 | 0.27 | 0.30 | 0.00 | - | 2 | 185 | 54.20% |
| MS230915P00050000 | 2023-03-28 11:18AM EDT | 2023-09-15 | 0.70 | 0.50 | 0.56 | 0.00 | - | 1 | 70 | 50.15% |
| MS231020P00050000 | 2023-03-29 3:30PM EDT | 2023-10-20 | 0.69 | 0.65 | 0.71 | 0.00 | - | 15 | 97 | 48.71% |
| MS240119P00050000 | 2023-03-29 12:58PM EDT | 2024-01-19 | 1.16 | 1.05 | 1.14 | 0.00 | - | 17 | 1,886 | 45.51% |
| MS240621P00050000 | 2023-03-27 3:52PM EDT | 2024-06-21 | 2.00 | 1.67 | 1.91 | 0.00 | - | 5 | 32 | 42.71% |
| MS250117P00050000 | 2023-03-29 11:59AM EDT | 2025-01-17 | 2.61 | 2.53 | 2.74 | 0.00 | - | 3 | 188 | 39.64% |
© 2023 Yahoo. Todos los derechos reservados.
