Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,82 -1,06 (-1,26%) Oro
2.371,40 +31,10 (+1,33%) Bitcoin EUR
56.305,55 -1.731,39 (-2,98%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00050000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 42.85 | 46.25 | 50.50 | 0.00 | - | 2 | 0 | 204.69% |
| MS240621C00050000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 42.85 | 47.50 | 49.80 | 0.00 | - | 2 | 0 | 109.28% |
| MS240719C00050000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 42.90 | 47.75 | 50.05 | 0.00 | - | 5 | 5 | 93.99% |
| MS240920C00050000 | 2024-04-26 3:48PM EDT | 2024-09-20 | 42.85 | 47.85 | 51.00 | 0.00 | - | 2 | 1 | 78.47% |
| MS250117C00050000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 48.61 | 47.75 | 50.40 | 0.00 | - | 1 | 180 | 52.47% |
| MS250620C00050000 | 2024-04-12 9:42AM EDT | 2025-06-20 | 36.40 | 46.50 | 51.50 | 0.00 | - | 2 | 5 | 60.41% |
| MS250919C00050000 | 2023-11-14 3:42PM EDT | 2025-09-19 | 30.38 | 41.00 | 43.20 | 0.00 | - | 5 | 5 | 0.00% |
| MS251219C00050000 | 2024-04-26 2:12PM EDT | 2025-12-19 | 43.33 | 47.15 | 51.45 | 0.00 | - | 1 | 34 | 49.95% |
| MS260116C00050000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 48.95 | 47.05 | 51.50 | 0.00 | - | 3 | 102 | 49.05% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00050000 | 2024-03-20 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 8 | 71 | 159.38% |
| MS240621P00050000 | 2024-05-07 9:31AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 18 | 845 | 80.47% |
| MS240719P00050000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 99 | 63.28% |
| MS240920P00050000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.11 | 0.02 | 0.13 | 0.00 | - | 250 | 445 | 52.34% |
| MS241018P00050000 | 2024-03-06 2:40PM EDT | 2024-10-18 | 0.31 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 50.39% |
| MS241115P00050000 | 2024-04-30 10:44AM EDT | 2024-11-15 | 0.17 | 0.00 | 0.19 | 0.00 | - | 1 | 18 | 46.48% |
| MS241220P00050000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 0.09 | 0.03 | 0.24 | -0.08 | -47.06% | 1 | 82 | 44.34% |
| MS250117P00050000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 0.17 | 0.12 | 0.16 | 0.00 | - | 1 | 2,244 | 39.26% |
| MS250620P00050000 | 2024-05-03 2:36PM EDT | 2025-06-20 | 0.62 | 0.05 | 1.25 | 0.00 | - | 6 | 73 | 46.05% |
| MS250919P00050000 | 2024-04-05 2:55PM EDT | 2025-09-19 | 1.13 | 0.00 | 5.00 | 0.00 | - | 1 | 92 | 50.40% |
| MS251219P00050000 | 2024-05-09 2:46PM EDT | 2025-12-19 | 0.48 | 0.00 | 1.15 | 0.00 | - | 5 | 175 | 37.50% |
| MS260116P00050000 | 2024-05-09 2:46PM EDT | 2026-01-16 | 0.53 | 0.43 | 1.20 | 0.00 | - | 7 | 67 | 37.01% |
© 2024 Yahoo. Todos los derechos reservados.