Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,82 -1,06 (-1,26%) Oro
2.371,40 +31,10 (+1,33%) Bitcoin EUR
56.302,35 -1.717,26 (-2,96%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00100000 | 2024-05-10 10:49AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 223 | 519 | 17.19% |
| MS240517C00100000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.43 | -0.06 | -12.24% | 1,011 | 7,013 | 18.41% |
| MS240524C00100000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.75 | 0.74 | 0.78 | -0.10 | -11.76% | 450 | 578 | 18.51% |
| MS240531C00100000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 1.03 | 1.00 | 1.05 | -0.09 | -8.04% | 115 | 200 | 18.32% |
| MS240607C00100000 | 2024-05-10 1:13PM EDT | 2024-06-07 | 1.25 | 1.32 | 1.39 | -0.13 | -9.42% | 23 | 110 | 19.20% |
| MS240614C00100000 | 2024-05-10 10:33AM EDT | 2024-06-14 | 1.80 | 1.57 | 1.85 | +0.33 | +22.45% | 4 | 56 | 21.09% |
| MS240621C00100000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 2.00 | 1.92 | 1.97 | +0.04 | +2.04% | 591 | 13,042 | 20.22% |
| MS240628C00100000 | 2024-05-09 3:32PM EDT | 2024-06-28 | 2.18 | 2.07 | 2.86 | -0.03 | -1.36% | 2 | 3 | 24.98% |
| MS240719C00100000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 3.39 | 3.35 | 3.45 | -0.01 | -0.29% | 154 | 9,323 | 24.40% |
| MS240816C00100000 | 2024-05-10 3:30PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.05 | +0.15 | +3.90% | 266 | 1,805 | 23.61% |
| MS240920C00100000 | 2024-05-10 3:49PM EDT | 2024-09-20 | 4.84 | 4.85 | 4.95 | +0.04 | +0.83% | 151 | 3,897 | 24.09% |
| MS241018C00100000 | 2024-05-10 3:01PM EDT | 2024-10-18 | 5.85 | 5.85 | 6.00 | 0.00 | - | 107 | 1,155 | 25.93% |
| MS241115C00100000 | 2024-05-10 10:29AM EDT | 2024-11-15 | 6.30 | 6.45 | 6.60 | -0.15 | -2.33% | 21 | 327 | 26.06% |
| MS241220C00100000 | 2024-05-09 3:58PM EDT | 2024-12-20 | 7.25 | 7.20 | 7.35 | +0.05 | +0.69% | 29 | 699 | 26.39% |
| MS250117C00100000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 8.07 | 8.05 | 8.25 | +0.17 | +2.15% | 86 | 15,632 | 27.64% |
| MS250321C00100000 | 2024-05-09 3:07PM EDT | 2025-03-21 | 8.90 | 8.00 | 10.20 | 0.00 | - | 3 | 15 | 30.08% |
| MS250620C00100000 | 2024-05-10 10:52AM EDT | 2025-06-20 | 10.60 | 9.75 | 11.55 | +1.40 | +15.22% | 90 | 761 | 29.78% |
| MS250919C00100000 | 2024-05-07 9:49AM EDT | 2025-09-19 | 9.95 | 11.65 | 12.25 | 0.00 | - | 7 | 57 | 28.46% |
| MS251219C00100000 | 2024-05-09 9:56AM EDT | 2025-12-19 | 12.00 | 12.60 | 13.25 | 0.00 | - | 4 | 376 | 28.19% |
| MS260116C00100000 | 2024-05-10 9:57AM EDT | 2026-01-16 | 12.65 | 13.10 | 13.50 | 0.00 | - | 13 | 2,804 | 28.03% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00100000 | 2024-05-10 9:36AM EDT | 2024-05-10 | 1.45 | 1.09 | 2.88 | -4.78 | -76.73% | 2 | 0 | 91.70% |
| MS240517P00100000 | 2024-05-10 9:56AM EDT | 2024-05-17 | 1.91 | 2.00 | 2.12 | -2.49 | -56.59% | 4 | 16 | 17.80% |
| MS240524P00100000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 2.53 | 2.27 | 2.36 | 0.00 | - | 1 | 1 | 16.55% |
| MS240531P00100000 | 2024-05-07 11:18AM EDT | 2024-05-31 | 4.40 | 2.46 | 2.54 | 0.00 | - | - | 2 | 15.75% |
| MS240614P00100000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 3.15 | 2.71 | 4.95 | -2.48 | -44.05% | 8 | 2 | 32.47% |
| MS240621P00100000 | 2024-05-10 10:42AM EDT | 2024-06-21 | 3.35 | 3.05 | 3.15 | -0.65 | -16.25% | 58 | 21 | 16.09% |
| MS240628P00100000 | 2024-05-09 3:32PM EDT | 2024-06-28 | 3.66 | 2.58 | 5.10 | 0.00 | - | 1 | 1 | 28.60% |
| MS240719P00100000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 4.12 | 4.10 | 4.20 | -0.47 | -10.24% | 82 | 674 | 18.75% |
| MS240816P00100000 | 2024-05-10 1:29PM EDT | 2024-08-16 | 5.35 | 5.00 | 5.10 | +0.15 | +2.88% | 224 | 260 | 20.33% |
| MS240920P00100000 | 2024-05-10 1:47PM EDT | 2024-09-20 | 5.80 | 5.55 | 5.70 | -3.30 | -36.26% | 187 | 79 | 20.01% |
| MS241018P00100000 | 2024-05-10 3:08PM EDT | 2024-10-18 | 6.30 | 6.15 | 6.35 | -0.15 | -2.33% | 3,065 | 236 | 20.70% |
| MS241115P00100000 | 2024-05-10 9:32AM EDT | 2024-11-15 | 7.10 | 6.95 | 7.10 | -1.15 | -13.94% | 20 | 169 | 21.77% |
| MS241220P00100000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 10.63 | 7.45 | 7.70 | 0.00 | - | 10 | 67 | 21.96% |
| MS250117P00100000 | 2024-05-08 9:32AM EDT | 2025-01-17 | 8.25 | 7.95 | 8.15 | -1.25 | -13.16% | 3 | 547 | 22.08% |
| MS250620P00100000 | 2024-05-10 1:28PM EDT | 2025-06-20 | 10.30 | 7.95 | 11.20 | +0.10 | +0.98% | 12 | 335 | 24.79% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 39.61% |
| MS251219P00100000 | 2024-05-07 3:06PM EDT | 2025-12-19 | 13.00 | 11.50 | 12.00 | 0.00 | - | 4 | 301 | 22.22% |
| MS260116P00100000 | 2024-05-09 1:27PM EDT | 2026-01-16 | 11.90 | 11.75 | 12.35 | -0.45 | -3.64% | 1 | 312 | 22.40% |
© 2024 Yahoo. Todos los derechos reservados.