Mercados españoles cerrados en 7 hrs 5 min
IBEX 35
10.868,40 -3,60 (-0,03%) Euro Stoxx 50
4.913,17 +22,56 (+0,46%) Dólar/Euro
1,0747 +0,0020 (+0,18%) Petróleo Brent
83,92 +0,25 (+0,30%) Oro
2.309,20 -0,40 (-0,02%) Bitcoin EUR
55.161,50 +1.452,21 (+2,70%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503C00095000 | 2024-05-02 2:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| MS240510C00095000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| MS240517C00095000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| MS240524C00095000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MS240531C00095000 | 2024-05-02 2:27PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| MS240607C00095000 | 2024-05-02 2:41PM EDT | 2024-06-07 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MS240621C00095000 | 2024-05-02 3:18PM EDT | 2024-06-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 1.56% |
| MS240719C00095000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 3.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| MS240816C00095000 | 2024-05-02 3:02PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MS240920C00095000 | 2024-05-02 1:06PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| MS241018C00095000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| MS241115C00095000 | 2024-05-02 12:45PM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| MS241220C00095000 | 2024-05-02 12:40PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MS250117C00095000 | 2024-05-01 1:52PM EDT | 2025-01-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| MS250321C00095000 | 2024-04-30 3:50PM EDT | 2025-03-21 | 7.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| MS250620C00095000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS250919C00095000 | 2024-04-18 11:06AM EDT | 2025-09-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MS251219C00095000 | 2024-04-24 9:32AM EDT | 2025-12-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MS260116C00095000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 12.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240503P00095000 | 2024-05-01 10:19AM EDT | 2024-05-03 | 4.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240510P00095000 | 2024-04-30 12:34PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MS240517P00095000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240524P00095000 | 2024-04-24 10:50AM EDT | 2024-05-24 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS240531P00095000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240607P00095000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS240621P00095000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MS240719P00095000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MS240816P00095000 | 2024-05-02 3:26PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| MS240920P00095000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MS241018P00095000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| MS241115P00095000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MS241220P00095000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MS250117P00095000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MS250321P00095000 | 2024-04-25 10:20AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| MS250620P00095000 | 2024-04-24 2:32PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250919P00095000 | 2024-02-20 12:17PM EDT | 2025-09-19 | 14.90 | 10.85 | 11.40 | 0.00 | - | 1 | 77 | 23.22% |
| MS251219P00095000 | 2024-03-25 2:01PM EDT | 2025-12-19 | 13.05 | 11.65 | 12.00 | 0.00 | - | 125 | 149 | 22.64% |
| MS260116P00095000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.