Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503C00091000 | 2024-05-03 1:52PM EDT | 2024-05-03 | 2.76 | 1.26 | 4.25 | +1.07 | +63.31% | 34 | 297 | 141.60% |
MS240510C00091000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 2.17 | 2.82 | 3.10 | 0.00 | - | 48 | 303 | 25.73% |
MS240517C00091000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.60 | +0.44 | +15.94% | 2 | 343 | 26.93% |
MS240524C00091000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 3.52 | 3.50 | 3.95 | +0.63 | +21.80% | 17 | 45 | 26.59% |
MS240531C00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 4.15 | 2.97 | 4.10 | +1.15 | +38.33% | 1 | 120 | 24.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240503P00091000 | 2024-05-03 2:26PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.11 | -91.67% | 68 | 1,081 | 30.08% |
MS240510P00091000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.21 | 0.18 | 0.21 | -0.37 | -63.79% | 516 | 287 | 19.04% |
MS240517P00091000 | 2024-05-03 1:02PM EDT | 2024-05-17 | 0.52 | 0.49 | 0.71 | -0.35 | -40.23% | 39 | 1,483 | 23.00% |
MS240524P00091000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.76 | 0.70 | 0.95 | -0.64 | -45.71% | 16 | 101 | 22.12% |
MS240531P00091000 | 2024-05-03 12:49PM EDT | 2024-05-31 | 0.91 | 0.88 | 0.95 | -0.44 | -32.59% | 15 | 132 | 19.26% |
MS240607P00091000 | 2024-05-03 12:02PM EDT | 2024-06-07 | 1.11 | 1.07 | 1.28 | -1.30 | -53.94% | 5 | 13 | 20.50% |