Mercados españoles cerrados en 1 hr 28 mins
IBEX 35
11.067,80 +150,30 (+1,38%) Euro Stoxx 50
5.005,79 +48,83 (+0,99%) Dólar/Euro
1,0784 +0,0010 (+0,10%) Petróleo Brent
82,83 -0,50 (-0,60%) Oro
2.327,90 -3,30 (-0,14%) Bitcoin EUR
58.627,02 -623,16 (-1,05%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:02AM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00090000 | 2024-05-06 11:14AM EDT | 2024-05-10 | 4.50 | 4.85 | 5.10 | 0.00 | - | 22 | 188 | 23.44% |
| MS240517C00090000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 5.40 | 5.10 | 5.30 | +0.55 | +11.34% | 8 | 5,575 | 25.49% |
| MS240524C00090000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 4.56 | 5.40 | 5.55 | 0.00 | - | 2 | 157 | 25.49% |
| MS240531C00090000 | 2024-05-07 9:34AM EDT | 2024-05-31 | 5.74 | 5.60 | 5.75 | +0.16 | +2.87% | 1 | 14 | 24.76% |
| MS240607C00090000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 5.15 | 5.85 | 6.00 | 0.00 | - | 2 | 27 | 25.00% |
| MS240621C00090000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 6.40 | 6.30 | 6.45 | +0.40 | +6.67% | 1 | 8,625 | 25.17% |
| MS240719C00090000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 6.97 | 7.40 | 7.65 | 0.00 | - | 14 | 1,802 | 28.11% |
| MS240816C00090000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 7.95 | 8.00 | 8.15 | 0.00 | - | 1 | 77 | 26.73% |
| MS240920C00090000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 7.15 | 8.70 | 8.90 | 0.00 | - | 23 | 6,261 | 26.62% |
| MS241018C00090000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 9.00 | 9.55 | 9.80 | 0.00 | - | 11 | 539 | 28.08% |
| MS241115C00090000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 10.35 | 10.15 | 10.30 | +0.15 | +1.47% | 2 | 1,069 | 27.91% |
| MS241220C00090000 | 2024-04-29 12:34PM EDT | 2024-12-20 | 9.55 | 10.80 | 10.95 | 0.00 | - | 1 | 577 | 27.99% |
| MS250117C00090000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 9.35 | 11.55 | 11.75 | 0.00 | - | 11 | 7,799 | 29.10% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 2025-03-21 | 10.95 | 12.40 | 12.60 | 0.00 | - | 3 | 25 | 28.61% |
| MS250620C00090000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 13.30 | 13.65 | 14.30 | 0.00 | - | 3 | 273 | 29.70% |
| MS250919C00090000 | 2024-05-03 9:42AM EDT | 2025-09-19 | 14.07 | 13.80 | 17.45 | 0.00 | - | 1 | 45 | 34.36% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 15.65 | 16.15 | 0.00 | - | 3 | 1,740 | 28.76% |
| MS260116C00090000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 15.90 | 15.95 | 16.50 | 0.00 | - | 1 | 4,472 | 28.85% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00090000 | 2024-05-07 9:31AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 689 | 617 | 29.10% |
| MS240517P00090000 | 2024-05-07 9:40AM EDT | 2024-05-17 | 0.15 | 0.14 | 0.16 | -0.06 | -28.57% | 4 | 5,300 | 23.73% |
| MS240524P00090000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.34 | 0.27 | 0.28 | 0.00 | - | 22 | 265 | 21.68% |
| MS240531P00090000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.54 | 0.39 | 0.41 | 0.00 | - | 365 | 434 | 20.78% |
| MS240607P00090000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 0.56 | 0.53 | 0.56 | -0.16 | -22.22% | 1 | 10 | 20.53% |
| MS240621P00090000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.90 | 0.82 | 0.84 | 0.00 | - | 180 | 4,145 | 20.17% |
| MS240719P00090000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.82 | 1.59 | 1.62 | 0.00 | - | 3 | 3,427 | 21.73% |
| MS240816P00090000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 2.45 | 2.28 | 2.31 | 0.00 | - | 9 | 480 | 22.53% |
| MS240920P00090000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 3.30 | 2.83 | 2.89 | 0.00 | - | 5 | 2,831 | 22.27% |
| MS241018P00090000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 4.00 | 3.35 | 3.45 | 0.00 | - | 1 | 1,548 | 22.73% |
| MS241115P00090000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 5.80 | 4.10 | 4.20 | 0.00 | - | 10 | 815 | 23.98% |
| MS241220P00090000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 6.35 | 4.55 | 4.70 | 0.00 | - | 10 | 1,415 | 23.87% |
| MS250117P00090000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 5.26 | 5.00 | 5.10 | 0.00 | - | 140 | 11,741 | 23.88% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 7.60 | 5.80 | 5.95 | 0.00 | - | 12 | 15 | 23.96% |
| MS250620P00090000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 6.72 | 6.90 | 7.15 | -0.48 | -6.67% | 200 | 1,894 | 24.31% |
| MS250919P00090000 | 2024-04-29 2:15PM EDT | 2025-09-19 | 8.81 | 7.75 | 8.05 | 0.00 | - | 2 | 23 | 24.14% |
| MS251219P00090000 | 2024-05-06 12:43PM EDT | 2025-12-19 | 8.99 | 8.60 | 9.65 | 0.00 | - | 5 | 1,048 | 25.71% |
| MS260116P00090000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 9.00 | 8.70 | 9.15 | 0.00 | - | 1 | 4,309 | 24.05% |
© 2024 Yahoo. Todos los derechos reservados.