Mercados españoles abiertos en 45 mins
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.082,28 +44,12 (+0,11%) Dólar/Euro
1,0771 +0,0006 (+0,05%) Petróleo Brent
81,49 -0,14 (-0,17%) Bitcoin EUR
63.034,56 -1.514,40 (-2,35%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:87.50
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00087500 | 2024-06-10 3:51PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240719C00087500 | 2024-06-10 3:30PM EDT | 2024-07-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MS240816C00087500 | 2024-06-07 11:31AM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00087500 | 2024-05-30 12:20PM EDT | 2024-09-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241018C00087500 | 2024-06-05 2:06PM EDT | 2024-10-18 | 12.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MS241115C00087500 | 2024-05-15 12:26PM EDT | 2024-11-15 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS241220C00087500 | 2024-06-05 2:06PM EDT | 2024-12-20 | 12.99 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MS250117C00087500 | 2024-06-10 9:44AM EDT | 2025-01-17 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250321C00087500 | 2024-05-14 10:20AM EDT | 2025-03-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| MS250620C00087500 | 2024-04-19 3:31PM EDT | 2025-06-20 | 12.57 | 0.00 | 0.00 | 0.00 | - | 1 | 839 | 0.00% |
| MS250919C00087500 | 2024-04-17 10:11AM EDT | 2025-09-19 | 13.70 | 18.90 | 22.50 | 0.00 | - | 10 | 14 | 43.15% |
| MS251219C00087500 | 2024-05-03 9:42AM EDT | 2025-12-19 | 16.32 | 17.60 | 19.70 | 0.00 | - | 1 | 311 | 32.97% |
| MS260116C00087500 | 2024-06-07 10:46AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00087500 | 2024-06-10 3:00PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240719P00087500 | 2024-06-10 2:58PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS240816P00087500 | 2024-06-10 12:19PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS240920P00087500 | 2024-06-07 12:31PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| MS241018P00087500 | 2024-06-07 11:28AM EDT | 2024-10-18 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MS241115P00087500 | 2024-06-10 12:30PM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MS241220P00087500 | 2024-06-10 11:04AM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MS250117P00087500 | 2024-06-03 3:40PM EDT | 2025-01-17 | 3.28 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 3.13% |
| MS250321P00087500 | 2024-04-25 11:16AM EDT | 2025-03-21 | 6.50 | 3.75 | 4.00 | 0.00 | - | 84 | 112 | 23.67% |
| MS250620P00087500 | 2024-06-07 2:36PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MS250919P00087500 | 2024-05-01 10:25AM EDT | 2025-09-19 | 8.40 | 5.35 | 6.20 | 0.00 | - | 1 | 41 | 24.29% |
| MS251219P00087500 | 2024-06-03 2:49PM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MS260116P00087500 | 2024-05-22 9:44AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.