Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00086000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 8.90 | 7.85 | 11.45 | 0.00 | - | 1 | 1 | 135.60% |
MS240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 5.60 | 7.95 | 11.65 | 0.00 | - | - | 0 | 85.96% |
MS240524C00086000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 7.80 | 8.55 | 12.20 | 0.00 | - | 1 | 51 | 75.83% |
MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 9.10 | 12.35 | 0.00 | - | 1 | 6 | 66.28% |
MS240607C00086000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 7.45 | 8.80 | 10.70 | 0.00 | - | - | 50 | 37.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00086000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,071 | 42.19% |
MS240517P00086000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 19 | 73 | 32.03% |
MS240524P00086000 | 2024-05-07 11:47AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | -0.17 | -65.38% | 23 | 54 | 27.74% |
MS240531P00086000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 0.19 | 0.11 | 0.14 | 0.00 | - | 5 | 1,652 | 25.68% |
MS240607P00086000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.31 | 0.16 | 0.19 | 0.00 | - | 1 | 10 | 24.22% |
MS240614P00086000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.51 | 0.22 | 0.25 | 0.00 | - | 1 | 2 | 23.44% |