Mercados españoles abiertos en 6 hrs 5 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.143,69 -85,42 (-0,22%) Dólar/Euro
1,0771 -0,0001 (-0,01%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
57.107,72 +486,79 (+0,86%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00082500 | 2024-05-10 11:46AM EDT | 2024-05-17 | 15.45 | 14.50 | 17.20 | +5.05 | +48.56% | 1 | 5 | 75.39% |
| MS240621C00082500 | 2024-04-30 1:12PM EDT | 2024-06-21 | 9.35 | 15.30 | 17.50 | 0.00 | - | 41 | 1,890 | 58.30% |
| MS240719C00082500 | 2024-04-29 11:31AM EDT | 2024-07-19 | 11.85 | 16.80 | 17.10 | 0.00 | - | 1 | 1,354 | 40.65% |
| MS240816C00082500 | 2024-04-16 11:26AM EDT | 2024-08-16 | 10.40 | 17.00 | 17.30 | 0.00 | - | 1 | 30 | 35.95% |
| MS240920C00082500 | 2024-05-09 3:14PM EDT | 2024-09-20 | 17.30 | 16.40 | 17.75 | 0.00 | - | 2 | 1,172 | 33.94% |
| MS241018C00082500 | 2024-04-26 1:55PM EDT | 2024-10-18 | 13.14 | 18.00 | 18.25 | 0.00 | - | 3 | 64 | 33.78% |
| MS241115C00082500 | 2024-04-26 2:20PM EDT | 2024-11-15 | 13.55 | 17.45 | 18.60 | 0.00 | - | 1 | 78 | 32.97% |
| MS241220C00082500 | 2024-05-08 12:14PM EDT | 2024-12-20 | 16.97 | 17.85 | 19.10 | 0.00 | - | 2 | 74 | 32.58% |
| MS250117C00082500 | 2024-05-10 11:16AM EDT | 2025-01-17 | 19.29 | 19.45 | 19.70 | +2.04 | +11.83% | 1 | 753 | 33.23% |
| MS250321C00082500 | 2024-04-18 10:05AM EDT | 2025-03-21 | 13.90 | 19.10 | 20.45 | 0.00 | - | - | 36 | 32.44% |
| MS250620C00082500 | 2024-04-18 10:15AM EDT | 2025-06-20 | 15.55 | 21.00 | 22.55 | 0.00 | - | 1 | 329 | 35.02% |
| MS250919C00082500 | 2024-04-30 2:31PM EDT | 2025-09-19 | 16.83 | 21.90 | 22.65 | 0.00 | - | 36 | 58 | 31.91% |
| MS251219C00082500 | 2024-04-11 3:56PM EDT | 2025-12-19 | 15.39 | 22.65 | 23.50 | 0.00 | - | 1 | 251 | 31.43% |
| MS260116C00082500 | 2024-02-23 11:37AM EDT | 2026-01-16 | 14.77 | 17.20 | 18.60 | 0.00 | - | 1 | 67 | 18.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00082500 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 1,848 | 60.94% |
| MS240621P00082500 | 2024-05-10 2:16PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 67 | 6,680 | 28.22% |
| MS240719P00082500 | 2024-05-09 11:08AM EDT | 2024-07-19 | 0.37 | 0.27 | 0.32 | 0.00 | - | 50 | 1,202 | 27.30% |
| MS240816P00082500 | 2024-05-10 10:14AM EDT | 2024-08-16 | 0.52 | 0.51 | 0.55 | -0.10 | -16.13% | 1 | 507 | 26.25% |
| MS240920P00082500 | 2024-05-09 2:24PM EDT | 2024-09-20 | 0.93 | 0.80 | 0.85 | 0.00 | - | 54 | 2,267 | 25.42% |
| MS241018P00082500 | 2024-05-10 10:01AM EDT | 2024-10-18 | 1.13 | 1.13 | 1.18 | -0.60 | -34.68% | 8 | 335 | 25.60% |
| MS241115P00082500 | 2024-04-23 9:32AM EDT | 2024-11-15 | 3.20 | 1.57 | 1.64 | 0.00 | - | 10 | 631 | 26.50% |
| MS241220P00082500 | 2024-04-29 10:22AM EDT | 2024-12-20 | 3.15 | 1.93 | 1.99 | 0.00 | - | 3 | 286 | 26.18% |
| MS250117P00082500 | 2024-05-09 12:23PM EDT | 2025-01-17 | 2.45 | 2.28 | 2.41 | 0.00 | - | 51 | 8,893 | 26.67% |
| MS250321P00082500 | 2024-05-10 3:36PM EDT | 2025-03-21 | 3.05 | 2.78 | 5.05 | -0.12 | -3.79% | 4 | 302 | 33.83% |
| MS250620P00082500 | 2024-05-10 3:44PM EDT | 2025-06-20 | 4.00 | 2.29 | 4.10 | -0.52 | -11.50% | 13 | 874 | 26.75% |
| MS250919P00082500 | 2024-05-08 1:44PM EDT | 2025-09-19 | 5.15 | 4.50 | 4.85 | 0.00 | - | 117 | 443 | 26.34% |
| MS251219P00082500 | 2024-02-20 2:55PM EDT | 2025-12-19 | 9.38 | 6.80 | 7.20 | 0.00 | - | 81 | 117 | 30.18% |
| MS260116P00082500 | 2024-05-08 10:51AM EDT | 2026-01-16 | 6.30 | 5.40 | 5.80 | 0.00 | - | 2 | 76 | 26.04% |
© 2024 Yahoo. Todos los derechos reservados.