Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.403,75 +3.538,70 (+6,45%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00080000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 13.90 | 11.45 | 15.45 | +0.67 | +5.06% | 1 | 1 | 135.30% |
| MS240517C00080000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 13.14 | 12.55 | 15.15 | 0.00 | - | 8 | 129 | 50.88% |
| MS240524C00080000 | 2024-05-03 10:21AM EDT | 2024-05-24 | 13.84 | 12.70 | 15.70 | +3.21 | +30.20% | - | 1 | 52.73% |
| MS240531C00080000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 12.85 | 12.80 | 15.30 | 0.00 | - | 1 | 0 | 65.38% |
| MS240621C00080000 | 2024-05-01 11:08AM EDT | 2024-06-21 | 11.90 | 12.20 | 16.75 | 0.00 | - | 1 | 966 | 64.77% |
| MS240719C00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 13.92 | 13.00 | 15.35 | 0.00 | - | 2 | 259 | 39.87% |
| MS240816C00080000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 14.87 | 13.60 | 16.85 | 0.00 | - | 6 | 32 | 44.92% |
| MS240920C00080000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 15.60 | 13.65 | 15.85 | +2.10 | +15.56% | 10 | 504 | 32.84% |
| MS241018C00080000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 15.30 | 16.15 | 16.75 | 0.00 | - | 1 | 42 | 34.97% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 16.35 | 16.80 | 0.00 | - | 1 | 25 | 32.62% |
| MS241220C00080000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 15.91 | 15.10 | 17.30 | 0.00 | - | 1 | 232 | 32.29% |
| MS250117C00080000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 16.75 | 17.50 | 18.00 | 0.00 | - | 1 | 5,064 | 33.38% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 17.80 | 19.20 | 0.00 | - | 1 | 4 | 34.22% |
| MS250620C00080000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 16.95 | 17.10 | 21.65 | 0.00 | - | 2 | 54 | 37.68% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 15.38% |
| MS251219C00080000 | 2024-05-03 1:44PM EDT | 2025-12-19 | 20.95 | 20.75 | 23.50 | +3.20 | +18.03% | 5 | 257 | 35.98% |
| MS260116C00080000 | 2024-05-02 9:47AM EDT | 2026-01-16 | 20.60 | 20.50 | 22.45 | 0.00 | - | 3 | 4,727 | 32.62% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00080000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 175 | 379 | 45.31% |
| MS240517P00080000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 132 | 1,804 | 37.89% |
| MS240524P00080000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.09 | 0.04 | 0.07 | 0.00 | - | 5 | 20 | 33.79% |
| MS240531P00080000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.08 | -50.00% | 10 | 32 | 30.57% |
| MS240621P00080000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.17 | -0.16 | -51.61% | 27 | 15,575 | 26.03% |
| MS240719P00080000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.44 | -0.11 | -20.37% | 56 | 1,455 | 25.83% |
| MS240816P00080000 | 2024-05-01 11:19AM EDT | 2024-08-16 | 1.19 | 0.74 | 0.77 | 0.00 | - | 5 | 1,961 | 25.90% |
| MS240920P00080000 | 2024-05-02 10:42AM EDT | 2024-09-20 | 1.44 | 1.06 | 1.12 | 0.00 | - | 21 | 2,619 | 25.32% |
| MS241018P00080000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 1.76 | 1.39 | 1.50 | 0.00 | - | 21 | 1,161 | 25.68% |
| MS241115P00080000 | 2024-04-23 11:34AM EDT | 2024-11-15 | 2.36 | 1.91 | 1.98 | 0.00 | - | 6 | 135 | 26.53% |
| MS241220P00080000 | 2024-05-01 10:18AM EDT | 2024-12-20 | 2.96 | 2.26 | 2.35 | 0.00 | - | 1 | 203 | 26.27% |
| MS250117P00080000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 2.65 | 2.62 | 2.71 | -0.42 | -13.68% | 17 | 17,002 | 26.44% |
| MS250321P00080000 | 2024-04-26 1:39PM EDT | 2025-03-21 | 3.72 | 2.88 | 4.50 | 0.00 | - | 34 | 594 | 30.47% |
| MS250620P00080000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 4.35 | 4.15 | 4.40 | -0.40 | -8.42% | 1 | 3,264 | 26.58% |
| MS250919P00080000 | 2024-04-18 12:59PM EDT | 2025-09-19 | 6.35 | 4.95 | 5.30 | 0.00 | - | 2 | 3 | 26.65% |
| MS251219P00080000 | 2024-05-02 3:17PM EDT | 2025-12-19 | 5.98 | 5.50 | 6.10 | 0.00 | - | 5 | 336 | 26.59% |
| MS260116P00080000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 6.70 | 4.85 | 6.25 | 0.00 | - | 5 | 5,979 | 26.36% |
© 2024 Yahoo. Todos los derechos reservados.