Mercados españoles abiertos en 2 hrs 48 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.118,31 +48,63 (+0,12%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.521,21 +4.112,24 (+6,70%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:77.50
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00077500 | 2024-05-07 1:45PM EDT | 2024-06-21 | 19.00 | 22.10 | 24.25 | 0.00 | - | 2 | 348 | 54.98% |
| MS240719C00077500 | 2024-05-13 9:52AM EDT | 2024-07-19 | 22.23 | 23.40 | 24.75 | 0.00 | - | 2 | 279 | 55.64% |
| MS240920C00077500 | 2024-05-16 10:45AM EDT | 2024-09-20 | 23.60 | 22.70 | 24.20 | 0.00 | - | 2 | 221 | 40.02% |
| MS241018C00077500 | 2024-04-23 1:02PM EDT | 2024-10-18 | 17.90 | 24.00 | 25.40 | 0.00 | - | 3 | 29 | 44.89% |
| MS241115C00077500 | 2024-04-18 10:45AM EDT | 2024-11-15 | 16.15 | 23.15 | 24.85 | 0.00 | - | 2 | 48 | 37.73% |
| MS241220C00077500 | 2024-05-01 10:27AM EDT | 2024-12-20 | 16.89 | 23.50 | 25.15 | 0.00 | - | 2 | 90 | 36.28% |
| MS250117C00077500 | 2024-04-24 11:53AM EDT | 2025-01-17 | 18.93 | 23.95 | 26.35 | 0.00 | - | 4 | 1,110 | 40.22% |
| MS250620C00077500 | 2024-04-18 12:29PM EDT | 2025-06-20 | 18.70 | 26.20 | 28.95 | 0.00 | - | 2 | 39 | 40.62% |
| MS250919C00077500 | 2023-10-27 10:26AM EDT | 2025-09-19 | 8.00 | 9.00 | 12.10 | 0.00 | - | 13 | 0 | 0.00% |
| MS251219C00077500 | 2023-12-01 4:12PM EDT | 2025-12-19 | 13.40 | 21.45 | 22.85 | 0.00 | - | 29 | 88 | 7.42% |
| MS260116C00077500 | 2024-05-15 10:22AM EDT | 2026-01-16 | 28.60 | 26.80 | 28.85 | 0.00 | - | 6 | 55 | 32.56% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00077500 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.08 | -0.03 | -60.00% | 11 | 3,323 | 42.38% |
| MS240719P00077500 | 2024-05-14 3:24PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.12 | 0.00 | - | 2 | 2,694 | 33.01% |
| MS240920P00077500 | 2024-05-09 3:09PM EDT | 2024-09-20 | 0.51 | 0.31 | 0.35 | 0.00 | - | 1 | 2,568 | 28.15% |
| MS241018P00077500 | 2024-05-13 3:50PM EDT | 2024-10-18 | 0.69 | 0.46 | 0.52 | 0.00 | - | 28 | 1,995 | 27.76% |
| MS241115P00077500 | 2024-05-10 11:11AM EDT | 2024-11-15 | 1.04 | 0.70 | 0.78 | 0.00 | - | 1 | 226 | 28.22% |
| MS241220P00077500 | 2024-05-17 9:48AM EDT | 2024-12-20 | 1.05 | 0.95 | 1.00 | 0.00 | - | 2 | 715 | 27.64% |
| MS250117P00077500 | 2024-05-16 3:23PM EDT | 2025-01-17 | 1.30 | 1.18 | 1.24 | 0.00 | - | 261 | 2,144 | 27.69% |
| MS250620P00077500 | 2024-05-14 1:24PM EDT | 2025-06-20 | 2.49 | 2.41 | 2.62 | -0.29 | -10.43% | 6 | 945 | 27.94% |
| MS250919P00077500 | 2024-05-10 12:56PM EDT | 2025-09-19 | 3.75 | 2.98 | 3.30 | 0.00 | - | 1 | 50 | 27.63% |
| MS251219P00077500 | 2024-05-07 1:20PM EDT | 2025-12-19 | 4.75 | 2.96 | 4.90 | 0.00 | - | 3 | 1,481 | 30.19% |
| MS260116P00077500 | 2024-05-20 11:24AM EDT | 2026-01-16 | 3.85 | 3.80 | 4.85 | -0.20 | -4.94% | 3 | 1,345 | 29.34% |
© 2024 Yahoo. Todos los derechos reservados.