Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.242,50 -33,50 (-0,30%) Euro Stoxx 50
5.011,78 -18,57 (-0,37%) Dólar/Euro
1,0842 -0,0019 (-0,17%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,40 -8,10 (-0,34%) Bitcoin EUR
62.530,29 -245,68 (-0,39%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00072500 | 2024-05-09 3:25PM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00072500 | 2024-05-08 3:56PM EDT | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240920C00072500 | 2024-04-26 10:02AM EDT | 2024-09-20 | 21.20 | 25.10 | 29.90 | 0.00 | - | 12 | 114 | 67.55% |
| MS250117C00072500 | 2024-05-23 2:34PM EDT | 2025-01-17 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS250620C00072500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 23.99 | 0.00 | 0.00 | 0.00 | - | 25 | 114 | 0.00% |
| MS250919C00072500 | 2023-10-23 12:10PM EDT | 2025-09-19 | 10.65 | 13.75 | 15.40 | 0.00 | - | 1 | 2 | 0.00% |
| MS251219C00072500 | 2024-05-10 9:31AM EDT | 2025-12-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS260116C00072500 | 2024-05-17 2:02PM EDT | 2026-01-16 | 31.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00072500 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240719P00072500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS240920P00072500 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS250117P00072500 | 2024-05-28 1:43PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| MS250620P00072500 | 2024-05-15 10:43AM EDT | 2025-06-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MS251219P00072500 | 2024-04-16 3:53PM EDT | 2025-12-19 | 5.21 | 2.77 | 3.20 | 0.00 | - | 49 | 123 | 28.54% |
| MS260116P00072500 | 2024-05-21 10:37AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.