Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.894,84 +169,91 (+0,29%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00070000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 21.48 | 22.55 | 25.10 | 0.00 | - | 3 | 3 | 85.55% |
| MS240621C00070000 | 2024-05-01 2:12PM EDT | 2024-06-21 | 21.87 | 23.05 | 26.25 | 0.00 | - | 8 | 137 | 65.31% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 23.30 | 25.95 | 0.00 | - | 2 | 194 | 51.51% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 22.90 | 25.95 | 0.00 | - | 3 | 4 | 57.89% |
| MS240920C00070000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 23.00 | 22.80 | 25.55 | 0.00 | - | 2 | 162 | 46.80% |
| MS241018C00070000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 24.88 | 23.10 | 25.55 | 0.00 | - | - | 1 | 42.70% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 25.70 | 23.75 | 26.10 | +1.62 | +6.73% | 4 | 355 | 37.60% |
| MS250620C00070000 | 2024-03-22 12:28PM EDT | 2025-06-20 | 25.10 | 23.80 | 24.60 | 0.00 | - | 3 | 41 | 21.94% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 27.60 | 27.60 | 28.35 | 0.00 | - | 12 | 29 | 32.43% |
| MS260116C00070000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 28.50 | 26.85 | 29.55 | +1.95 | +7.34% | 1 | 125 | 35.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 30 | 5 | 101.17% |
| MS240517P00070000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 3 | 399 | 63.67% |
| MS240621P00070000 | 2024-04-29 10:59AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1 | 7,662 | 37.11% |
| MS240719P00070000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.13 | 0.12 | 0.14 | -0.05 | -27.78% | 12 | 485 | 33.69% |
| MS240816P00070000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 0.30 | 0.22 | 0.25 | 0.00 | - | 1 | 30 | 31.98% |
| MS240920P00070000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 0.35 | 0.32 | 0.37 | -0.11 | -23.91% | 10 | 4,603 | 29.98% |
| MS241018P00070000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 0.55 | 0.49 | 0.53 | -0.16 | -22.54% | 1 | 252 | 29.66% |
| MS241115P00070000 | 2024-04-26 11:11AM EDT | 2024-11-15 | 0.94 | 0.74 | 0.78 | 0.00 | - | 4 | 507 | 30.20% |
| MS241220P00070000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 1.16 | 0.90 | 0.99 | 0.00 | - | 1 | 1,046 | 29.68% |
| MS250117P00070000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.20 | 1.13 | 1.21 | -0.11 | -8.40% | 6 | 10,735 | 29.70% |
| MS250321P00070000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 1.72 | 1.18 | 1.75 | -0.56 | -24.56% | 135 | 175 | 29.92% |
| MS250620P00070000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 3.38 | 1.89 | 2.44 | 0.00 | - | 49 | 1,834 | 29.69% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 2.77 | 3.05 | 0.00 | - | 10 | 140 | 29.28% |
| MS251219P00070000 | 2024-04-15 2:27PM EDT | 2025-12-19 | 5.20 | 3.30 | 3.70 | 0.00 | - | 2 | 411 | 29.18% |
| MS260116P00070000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 4.15 | 3.40 | 3.80 | 0.00 | - | 7 | 9,463 | 28.84% |
© 2024 Yahoo. Todos los derechos reservados.