Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621C00067500 | 2024-04-26 3:39PM EDT | 2024-06-21 | 25.65 | 30.55 | 34.00 | 0.00 | - | 70 | 0 | 114.65% |
MS240920C00067500 | 2024-01-03 1:17PM EDT | 2024-09-20 | 26.13 | 21.30 | 23.20 | 0.00 | - | 1 | 15 | 0.00% |
MS250117C00067500 | 2024-05-13 12:59PM EDT | 2025-01-17 | 33.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MS250919C00067500 | 2024-04-11 3:16PM EDT | 2025-09-19 | 23.55 | 32.20 | 35.85 | 0.00 | - | 6 | 7 | 41.79% |
MS260116C00067500 | 2024-04-19 12:46PM EDT | 2026-01-16 | 28.05 | 33.50 | 36.40 | 0.00 | - | 1 | 92 | 39.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MS240621P00067500 | 2024-05-13 12:41PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MS240920P00067500 | 2024-05-22 3:21PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MS250117P00067500 | 2024-05-23 2:03PM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MS250620P00067500 | 2024-05-28 2:43PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
MS250919P00067500 | 2024-05-24 3:41PM EDT | 2025-09-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MS251219P00067500 | 2024-05-16 10:13AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MS260116P00067500 | 2024-05-28 9:58AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |