Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
10.867,50 +13,10 (+0,12%) Euro Stoxx 50
4.892,02 -29,20 (-0,59%) Dólar/Euro
1,0701 -0,0017 (-0,16%) Petróleo Brent
84,30 +0,86 (+1,03%) Oro
2.312,10 +1,10 (+0,05%) Bitcoin EUR
53.932,94 +385,09 (+0,72%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00065000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 28.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MS240621C00065000 | 2024-04-30 11:31AM EDT | 2024-06-21 | 26.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MS240719C00065000 | 2024-04-26 3:47PM EDT | 2024-07-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MS240920C00065000 | 2024-04-17 2:19PM EDT | 2024-09-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS241018C00065000 | 2024-04-11 3:16PM EDT | 2024-10-18 | 22.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS241115C00065000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 24.30 | 23.25 | 23.80 | 0.00 | - | 3 | 3 | 0.00% |
| MS241220C00065000 | 2024-04-26 10:41AM EDT | 2024-12-20 | 28.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250117C00065000 | 2024-04-26 10:41AM EDT | 2025-01-17 | 29.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS250321C00065000 | 2024-04-25 9:59AM EDT | 2025-03-21 | 28.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MS250620C00065000 | 2024-03-08 4:36PM EDT | 2025-06-20 | 25.49 | 28.25 | 31.55 | 0.00 | - | 25 | 9 | 44.68% |
| MS250919C00065000 | 2024-04-11 3:16PM EDT | 2025-09-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MS251219C00065000 | 2024-03-04 4:56PM EDT | 2025-12-19 | 28.36 | 30.70 | 31.35 | 0.00 | - | 15 | 27 | 36.56% |
| MS260116C00065000 | 2024-05-01 2:40PM EDT | 2026-01-16 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00065000 | 2024-04-25 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MS240517P00065000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MS240524P00065000 | 2024-04-12 12:27PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MS240621P00065000 | 2024-04-25 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MS240719P00065000 | 2024-04-25 9:31AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MS240816P00065000 | 2024-05-01 2:12PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| MS240920P00065000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241018P00065000 | 2024-04-25 9:48AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MS241115P00065000 | 2024-04-30 12:33PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MS241220P00065000 | 2024-04-29 10:38AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MS250117P00065000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| MS250321P00065000 | 2024-04-29 3:22PM EDT | 2025-03-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MS250620P00065000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MS250919P00065000 | 2024-04-16 2:01PM EDT | 2025-09-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MS251219P00065000 | 2024-04-25 1:15PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MS260116P00065000 | 2024-04-12 12:44PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.