Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.509,10 +59,65 (+0,11%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 36.30 | 40.65 | 0.00 | - | 2 | 0 | 183.98% |
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 36.60 | 40.70 | 0.00 | - | 103 | 1 | 84.08% |
| MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 37.90 | 40.10 | 0.00 | - | 6 | 23 | 74.80% |
| MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 38.00 | 40.30 | 0.00 | - | 350 | 944 | 56.69% |
| MS241018C00060000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 32.10 | 38.05 | 40.45 | 0.00 | - | - | 4 | 52.88% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 38.05 | 40.65 | 0.00 | - | 1 | 70 | 54.30% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 37.40 | 41.60 | 0.00 | - | 1 | 1 | 54.42% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 37.55 | 42.30 | 0.00 | - | 10 | 127 | 51.42% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 38.90 | 40.95 | 0.00 | - | 1 | 20 | 36.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.09 | 0.00 | - | 50 | 138 | 149.22% |
| MS240621P00060000 | 2024-05-10 10:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 1 | 2,005 | 51.56% |
| MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.11 | 0.00 | - | 2 | 107 | 53.22% |
| MS240920P00060000 | 2024-05-09 3:48PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.10 | 0.00 | - | 5 | 941 | 38.09% |
| MS241018P00060000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.14 | 0.12 | 0.15 | -0.07 | -33.33% | 1 | 6,344 | 36.82% |
| MS241115P00060000 | 2024-05-07 10:30AM EDT | 2024-11-15 | 0.27 | 0.19 | 0.22 | 0.00 | - | 20 | 52 | 36.13% |
| MS241220P00060000 | 2024-05-10 9:50AM EDT | 2024-12-20 | 0.25 | 0.24 | 0.28 | -0.16 | -39.02% | 1 | 203 | 34.62% |
| MS250117P00060000 | 2024-05-10 12:02PM EDT | 2025-01-17 | 0.36 | 0.32 | 0.36 | -0.01 | -2.70% | 406 | 7,882 | 34.18% |
| MS250321P00060000 | 2024-05-09 2:50PM EDT | 2025-03-21 | 0.54 | 0.08 | 0.75 | 0.00 | - | 2 | 115 | 35.60% |
| MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 0.84 | 0.98 | 0.00 | - | 20 | 656 | 33.41% |
| MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 1.20 | 1.40 | 0.00 | - | 10 | 29 | 33.12% |
| MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 1.24 | 1.75 | 0.00 | - | 4 | 74 | 32.42% |
| MS260116P00060000 | 2024-05-10 3:02PM EDT | 2026-01-16 | 1.72 | 1.58 | 2.02 | -0.13 | -7.03% | 60 | 1,896 | 33.06% |
© 2024 Yahoo. Todos los derechos reservados.