Mercados españoles abiertos en 8 hrs
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0892 +0,0071 (+0,65%) Petróleo Brent
82,95 +0,20 (+0,24%) Bitcoin EUR
60.745,30 +4.086,38 (+7,21%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00045000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 45.75 | 43.50 | 47.80 | 0.00 | - | 1 | 1 | 0.00% |
| MS240920C00045000 | 2024-01-29 4:27PM EDT | 2024-09-20 | 42.80 | 41.20 | 41.80 | 0.00 | - | 2 | 0 | 0.00% |
| MS250117C00045000 | 2024-05-10 2:52PM EDT | 2025-01-17 | 54.00 | 54.00 | 58.35 | 0.00 | - | 10 | 10 | 58.94% |
| MS250620C00045000 | 2024-03-22 12:39PM EDT | 2025-06-20 | 47.04 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 0.00% |
| MS251219C00045000 | 2023-12-18 10:36AM EDT | 2025-12-19 | 45.15 | 37.20 | 40.75 | 0.00 | - | 3 | 56 | 0.00% |
| MS260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 47.26 | 53.60 | 58.45 | 0.00 | - | 1 | 3 | 54.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00045000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.09 | 0.00 | - | 2 | 25 | 356.25% |
| MS240621P00045000 | 2024-05-07 12:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 323 | 85.94% |
| MS240719P00045000 | 2024-04-10 12:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.09 | 0.00 | - | 23 | 34 | 76.17% |
| MS240920P00045000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | 0.00 | - | 20 | 199 | 52.73% |
| MS241018P00045000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.19 | 0.00 | - | 2 | 30 | 54.49% |
| MS241115P00045000 | 2024-04-11 3:09PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 53.03% |
| MS241220P00045000 | 2024-04-15 12:30PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.23 | 0.00 | - | 1 | 42 | 51.90% |
| MS250117P00045000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.16 | 0.00 | - | 1 | 1,090 | 46.29% |
| MS250620P00045000 | 2024-05-09 2:11PM EDT | 2025-06-20 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 47.63% |
| MS250919P00045000 | 2024-05-15 10:59AM EDT | 2025-09-19 | 0.41 | 0.00 | 0.46 | -0.09 | -18.00% | 4 | 112 | 39.06% |
| MS251219P00045000 | 2024-04-22 1:48PM EDT | 2025-12-19 | 0.91 | 0.26 | 0.87 | 0.00 | - | 100 | 645 | 40.80% |
| MS260116P00045000 | 2024-04-16 10:52AM EDT | 2026-01-16 | 1.15 | 0.29 | 0.92 | 0.00 | - | 6 | 2,546 | 40.36% |
© 2024 Yahoo. Todos los derechos reservados.