Mercados españoles cerrados en 4 hrs 26 min
IBEX 35
11.212,20 -63,80 (-0,57%) Euro Stoxx 50
4.994,22 -36,13 (-0,72%) Dólar/Euro
1,0848 -0,0012 (-0,11%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.549,76 -621,86 (-0,98%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:130.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621C00130000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 365 | 25.00% |
| MS240920C00130000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 12.50% |
| MS241018C00130000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MS241115C00130000 | 2024-04-11 2:09PM EDT | 2024-11-15 | 0.32 | 0.42 | 0.46 | 0.00 | - | 1 | 51 | 25.27% |
| MS241220C00130000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MS250117C00130000 | 2024-05-24 3:51PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 1,680 | 6.25% |
| MS250321C00130000 | 2024-05-21 2:30PM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS250620C00130000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 6.25% |
| MS250919C00130000 | 2024-05-07 1:10PM EDT | 2025-09-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MS251219C00130000 | 2024-05-20 2:38PM EDT | 2025-12-19 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MS260116C00130000 | 2024-05-24 3:57PM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00130000 | 2024-05-14 9:59AM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MS240920P00130000 | 2023-12-27 2:32PM EDT | 2024-09-20 | 36.55 | 41.65 | 44.40 | 0.00 | - | - | 2 | 96.30% |
| MS250117P00130000 | 2023-03-06 1:01PM EDT | 2025-01-17 | 32.25 | 45.85 | 47.15 | 0.00 | - | - | 1 | 78.73% |
| MS260116P00130000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 37.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.