Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0873 +0,0004 (+0,03%) Petróleo Brent
83,92 +0,65 (+0,78%) Oro
2.420,00 +34,50 (+1,45%) Bitcoin EUR
61.576,50 +1.661,96 (+2,77%)
Morgan Stanley (MS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00125000 | 2024-01-17 1:57PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 173.44% |
| MS240621C00125000 | 2024-04-16 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 25 | 162 | 34.38% |
| MS240719C00125000 | 2024-05-15 11:26AM EDT | 2024-07-19 | 0.09 | 0.06 | 0.08 | 0.00 | - | 2 | 4 | 25.29% |
| MS240816C00125000 | 2024-05-15 1:09PM EDT | 2024-08-16 | 0.16 | 0.12 | 0.16 | 0.00 | - | 2 | 62 | 23.58% |
| MS240920C00125000 | 2024-05-15 1:13PM EDT | 2024-09-20 | 0.32 | 0.24 | 0.29 | 0.00 | - | 1 | 125 | 22.41% |
| MS241018C00125000 | 2024-05-09 11:56AM EDT | 2024-10-18 | 0.42 | 0.49 | 0.56 | 0.00 | - | 13 | 14 | 23.39% |
| MS241115C00125000 | 2024-04-23 11:49AM EDT | 2024-11-15 | 0.48 | 0.77 | 0.83 | 0.00 | - | 2 | 47 | 23.74% |
| MS241220C00125000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 1.22 | 1.10 | 2.51 | 0.00 | - | 11 | 49 | 30.71% |
| MS250117C00125000 | 2024-05-17 10:52AM EDT | 2025-01-17 | 1.50 | 1.53 | 1.64 | -0.20 | -11.76% | 1 | 1,250 | 24.97% |
| MS250321C00125000 | 2024-05-13 9:33AM EDT | 2025-03-21 | 2.05 | 1.99 | 2.51 | 0.00 | - | 2 | 179 | 25.79% |
| MS250620C00125000 | 2024-05-15 11:17AM EDT | 2025-06-20 | 3.40 | 2.30 | 3.35 | 0.00 | - | 4 | 978 | 25.34% |
| MS250919C00125000 | 2024-05-13 10:15AM EDT | 2025-09-19 | 3.83 | 3.90 | 5.95 | 0.00 | - | 5 | 7 | 29.51% |
| MS251219C00125000 | 2024-05-09 1:50PM EDT | 2025-12-19 | 4.34 | 4.40 | 6.35 | 0.00 | - | 40 | 288 | 27.98% |
| MS260116C00125000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 5.27 | 5.05 | 5.65 | -0.28 | -5.05% | 2 | 85 | 25.82% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240621P00125000 | 2023-12-14 3:42PM EDT | 2024-06-21 | 33.60 | 33.65 | 37.65 | 0.00 | - | - | 0 | 150.65% |
| MS240920P00125000 | 2023-12-14 4:39PM EDT | 2024-09-20 | 33.75 | 33.75 | 37.65 | 0.00 | - | - | 1 | 80.43% |
| MS250117P00125000 | 2023-02-27 4:27PM EDT | 2025-01-17 | 29.80 | 39.05 | 40.05 | 0.00 | - | 21 | 51 | 69.70% |
| MS260116P00125000 | 2024-04-29 3:20PM EDT | 2026-01-16 | 32.90 | 26.15 | 29.00 | 0.00 | - | 7 | 2 | 22.64% |
© 2024 Yahoo. Todos los derechos reservados.