Mercados españoles cerrados
IBEX 35
11.105,50 +250,80 (+2,31%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
82,73 -0,06 (-0,07%) Oro
2.366,90 -8,10 (-0,34%) Bitcoin EUR
56.914,59 +220,76 (+0,39%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00120000 | 2024-05-10 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | +0.03 | +150.00% | 5 | 21 | 60.94% |
| MS240621C00120000 | 2024-04-15 12:11PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.11 | 0.00 | - | 100 | 775 | 30.66% |
| MS240719C00120000 | 2024-05-01 9:31AM EDT | 2024-07-19 | 0.06 | 0.10 | 0.13 | 0.00 | - | 120 | 144 | 24.32% |
| MS240816C00120000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.27 | +0.14 | +127.27% | 1 | 9 | 23.46% |
| MS240920C00120000 | 2024-04-29 10:33AM EDT | 2024-09-20 | 0.44 | 0.42 | 0.46 | +0.20 | +83.33% | 16 | 158 | 22.56% |
| MS241018C00120000 | 2024-04-26 2:24PM EDT | 2024-10-18 | 0.71 | 0.78 | 0.83 | +0.27 | +61.36% | 5 | 68 | 23.77% |
| MS241115C00120000 | 2024-05-03 2:43PM EDT | 2024-11-15 | 1.13 | 1.07 | 1.16 | +0.43 | +61.43% | 10 | 734 | 24.13% |
| MS241220C00120000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 1.58 | 1.55 | 1.64 | +0.52 | +49.06% | 23 | 176 | 24.74% |
| MS250117C00120000 | 2024-05-06 9:38AM EDT | 2025-01-17 | 2.05 | 2.08 | 2.15 | +0.64 | +45.39% | 11 | 816 | 25.64% |
| MS250321C00120000 | 2024-05-10 1:46PM EDT | 2025-03-21 | 2.15 | 2.51 | 2.89 | +0.02 | +0.94% | 12 | 40 | 25.67% |
| MS250620C00120000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 3.23 | 3.75 | 4.00 | +0.28 | +9.49% | 256 | 1,925 | 25.93% |
| MS250919C00120000 | 2024-05-09 1:27PM EDT | 2025-09-19 | 4.51 | 4.65 | 5.00 | 0.00 | - | 2 | 2 | 25.97% |
| MS251219C00120000 | 2024-04-16 10:50AM EDT | 2025-12-19 | 5.47 | 5.25 | 6.05 | +1.63 | +42.45% | 40 | 184 | 26.23% |
| MS260116C00120000 | 2024-04-29 3:58PM EDT | 2026-01-16 | 6.15 | 4.95 | 6.30 | +1.62 | +35.76% | 2 | 174 | 26.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00120000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 24.01 | 21.60 | 22.85 | 0.00 | - | - | 0 | 108.20% |
| MS240621P00120000 | 2023-12-27 2:11PM EDT | 2024-06-21 | 26.75 | 31.95 | 34.25 | 0.00 | - | - | 2 | 141.80% |
| MS240920P00120000 | 2024-04-04 1:08PM EDT | 2024-09-20 | 26.45 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 59.18% |
| MS250117P00120000 | 2024-01-16 10:45AM EDT | 2025-01-17 | 33.76 | 32.05 | 36.70 | 0.00 | - | 1 | 5 | 61.30% |
| MS251219P00120000 | 2023-07-14 10:19AM EDT | 2025-12-19 | 34.20 | 32.10 | 34.30 | 0.00 | - | 2 | 30 | 39.95% |
| MS260116P00120000 | 2024-04-29 3:19PM EDT | 2026-01-16 | 28.20 | 22.35 | 25.25 | 0.00 | - | 7 | 2 | 19.97% |
© 2024 Yahoo. Todos los derechos reservados.