Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0772 +0,0045 (+0,42%) Petróleo Brent
82,32 -0,13 (-0,16%) Oro
2.310,10 +1,50 (+0,06%) Bitcoin EUR
59.314,41 +232,48 (+0,39%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00100000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 148 | 313 | 26.17% |
| MS240517C00100000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.09 | -0.01 | -12.50% | 225 | 8,656 | 21.68% |
| MS240524C00100000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.20 | 0.16 | 0.20 | +0.04 | +25.00% | 100 | 158 | 21.00% |
| MS240531C00100000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.31 | +0.01 | +3.85% | 4 | 106 | 20.36% |
| MS240607C00100000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.50 | 0.42 | 0.55 | +0.50 | - | 6 | 9 | 21.80% |
| MS240614C00100000 | 2024-05-03 2:23PM EDT | 2024-06-14 | 0.68 | 0.60 | 1.43 | +0.68 | - | 18 | 1 | 29.30% |
| MS240621C00100000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.78 | 0.75 | 0.79 | +0.13 | +20.00% | 235 | 12,371 | 20.97% |
| MS240719C00100000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 1.74 | 1.57 | 2.03 | +0.11 | +6.75% | 97 | 8,131 | 25.64% |
| MS240816C00100000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 2.38 | 2.26 | 2.33 | +0.30 | +14.42% | 523 | 606 | 23.61% |
| MS240920C00100000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 3.00 | 3.00 | 3.10 | +0.27 | +9.89% | 33 | 3,809 | 24.05% |
| MS241018C00100000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 3.90 | 3.85 | 4.00 | +0.51 | +15.04% | 63 | 1,046 | 25.70% |
| MS241115C00100000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 4.10 | 4.40 | 4.55 | 0.00 | - | 3 | 263 | 25.87% |
| MS241220C00100000 | 2024-05-01 11:22AM EDT | 2024-12-20 | 4.28 | 5.10 | 5.25 | 0.00 | - | 1 | 665 | 26.25% |
| MS250117C00100000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 6.00 | 5.80 | 6.00 | +0.50 | +9.09% | 62 | 15,540 | 27.21% |
| MS250321C00100000 | 2024-05-03 9:42AM EDT | 2025-03-21 | 7.05 | 6.10 | 7.20 | +0.95 | +15.57% | 2 | 9 | 27.86% |
| MS250620C00100000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 8.30 | 7.95 | 8.95 | +0.85 | +11.41% | 2 | 695 | 29.02% |
| MS250919C00100000 | 2024-04-18 3:27PM EDT | 2025-09-19 | 7.85 | 9.00 | 10.50 | 0.00 | - | 2 | 50 | 29.79% |
| MS251219C00100000 | 2024-04-29 11:25AM EDT | 2025-12-19 | 9.95 | 10.10 | 10.55 | 0.00 | - | 2 | 380 | 27.52% |
| MS260116C00100000 | 2024-05-01 1:49PM EDT | 2026-01-16 | 9.65 | 10.40 | 11.95 | 0.00 | - | 1,100 | 2,499 | 29.76% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00100000 | 2024-05-03 1:35PM EDT | 2024-05-10 | 6.23 | 4.85 | 8.45 | +6.23 | - | 1 | 0 | 92.68% |
| MS240517P00100000 | 2024-05-03 12:43PM EDT | 2024-05-17 | 6.25 | 5.05 | 7.65 | -1.61 | -20.48% | 6 | 0 | 49.61% |
| MS240621P00100000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 6.50 | 6.50 | 6.75 | -3.20 | -32.99% | 9 | 14 | 16.41% |
| MS240719P00100000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 7.10 | 7.05 | 7.30 | -0.45 | -5.96% | 56 | 222 | 17.90% |
| MS240816P00100000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 9.00 | 7.00 | 9.00 | 0.00 | - | 4 | 204 | 25.33% |
| MS240920P00100000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 9.10 | 8.15 | 8.80 | 0.00 | - | 1 | 79 | 20.96% |
| MS241018P00100000 | 2024-05-01 3:50PM EDT | 2024-10-18 | 10.30 | 8.75 | 9.30 | 0.00 | - | 10 | 78 | 21.28% |
| MS241115P00100000 | 2024-05-03 3:12PM EDT | 2024-11-15 | 9.70 | 9.30 | 10.10 | -1.30 | -11.82% | 78 | 23 | 22.81% |
| MS241220P00100000 | 2024-04-23 3:45PM EDT | 2024-12-20 | 10.63 | 9.95 | 10.30 | 0.00 | - | 10 | 67 | 21.71% |
| MS250117P00100000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 11.20 | 10.10 | 11.00 | 0.00 | - | 34 | 439 | 22.81% |
| MS250620P00100000 | 2024-04-17 3:39PM EDT | 2025-06-20 | 15.40 | 10.60 | 13.95 | 0.00 | - | 148 | 199 | 25.60% |
| MS250919P00100000 | 2024-03-12 12:45PM EDT | 2025-09-19 | 17.35 | 17.75 | 19.00 | 0.00 | - | 1 | 112 | 34.71% |
| MS251219P00100000 | 2023-12-29 1:27PM EDT | 2025-12-19 | 15.60 | 16.90 | 18.00 | 0.00 | - | 1 | 301 | 29.84% |
| MS260116P00100000 | 2024-04-29 2:34PM EDT | 2026-01-16 | 14.61 | 13.90 | 14.85 | 0.00 | - | 9 | 13 | 22.70% |
© 2024 Yahoo. Todos los derechos reservados.