Mercados españoles abiertos en 7 hrs
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.352,21 -2.197,72 (-3,89%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.60 | 0.00 | - | 2 | 2 | 40.00 | 0.91 | 0.00 | - | 1 | 132 |
| 45.15 | 0.00 | - | 3 | 56 | 45.00 | 0.91 | 0.00 | - | 100 | 645 |
| 43.33 | 0.00 | - | 1 | 34 | 50.00 | 1.20 | 0.00 | - | 10 | 170 |
| 20.55 | 0.00 | - | 1 | 11 | 55.00 | 1.65 | -0.18 | -9.84% | 1 | 26 |
| 29.91 | 0.00 | - | 1 | 34 | 60.00 | 2.50 | 0.00 | - | 4 | 74 |
| - | - | - | - | - | 62.50 | 3.00 | 0.00 | - | - | 1 |
| 28.36 | 0.00 | - | 15 | 27 | 65.00 | 3.00 | 0.00 | - | 5 | 867 |
| - | - | - | - | - | 67.50 | 3.80 | 0.00 | - | 1 | 21 |
| 27.60 | 0.00 | - | 12 | 29 | 70.00 | 5.20 | 0.00 | - | 2 | 411 |
| 19.85 | 0.00 | - | 2 | 17 | 72.50 | 5.21 | 0.00 | - | 49 | 123 |
| 19.26 | 0.00 | - | 1 | 20 | 75.00 | 6.00 | 0.00 | - | 3 | 926 |
| 13.40 | 0.00 | - | 29 | 88 | 77.50 | 5.50 | 0.00 | - | 2 | 1,482 |
| 17.75 | 0.00 | - | 1 | 257 | 80.00 | 6.13 | 0.00 | - | 1 | 333 |
| 15.39 | 0.00 | - | 1 | 251 | 82.50 | 9.38 | 0.00 | - | 81 | 117 |
| 17.12 | 0.00 | - | 11 | 607 | 85.00 | 7.85 | -0.95 | -10.80% | 1 | 812 |
| 15.67 | 0.00 | - | 95 | 310 | 87.50 | 8.75 | 0.00 | - | 20 | 1,054 |
| 14.78 | 0.00 | - | 3 | 1,740 | 90.00 | 10.68 | 0.00 | - | 10 | 1,043 |
| 13.30 | 0.00 | - | 3 | 461 | 92.50 | 10.85 | 0.00 | - | 1 | 39 |
| 12.10 | 0.00 | - | 1 | 883 | 95.00 | 13.05 | 0.00 | - | 125 | 149 |
| 10.95 | 0.00 | - | 1 | 1,082 | 97.50 | 14.20 | 0.00 | - | 1 | 3 |
| 9.95 | 0.00 | - | 2 | 380 | 100.00 | 15.60 | 0.00 | - | 1 | 301 |
| 8.74 | 0.00 | - | 15 | 87 | 105.00 | 18.40 | 0.00 | - | 1 | 1 |
| 6.10 | +1.08 | +21.51% | 10 | 304 | 110.00 | 21.40 | 0.00 | - | 3 | 3 |
| 5.55 | 0.00 | - | 20 | 254 | 115.00 | - | - | - | - | - |
| 3.84 | 0.00 | - | 40 | 203 | 120.00 | 34.20 | 0.00 | - | 2 | 30 |
| 3.10 | 0.00 | - | 1 | 276 | 125.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 15 | 68 | 130.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 4 | 37 | 135.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 392 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.