Mercados españoles cerrados en 5 hrs 45 min
IBEX 35
10.874,10 +19,70 (+0,18%) Euro Stoxx 50
4.893,09 -28,13 (-0,57%) Dólar/Euro
1,0702 -0,0016 (-0,15%) Petróleo Brent
84,15 +0,71 (+0,85%) Oro
2.309,40 -1,60 (-0,07%) Bitcoin EUR
53.939,96 +395,46 (+0,74%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.85 | 0.00 | - | 1 | 5 | 40.00 | 0.29 | 0.00 | - | 1 | 0 |
| 47.04 | 0.00 | - | 2 | 2 | 45.00 | 1.71 | 0.00 | - | 2 | 180 |
| 36.40 | 0.00 | - | 2 | 0 | 50.00 | 0.66 | 0.00 | - | 12 | 0 |
| 19.91 | 0.00 | - | - | 0 | 55.00 | 1.08 | 0.00 | - | 2 | 0 |
| 34.20 | 0.00 | - | 10 | 0 | 60.00 | 1.28 | 0.00 | - | 20 | 0 |
| 18.15 | 0.00 | - | - | 1 | 62.50 | 1.74 | 0.00 | - | 4 | 0 |
| 25.49 | 0.00 | - | 25 | 9 | 65.00 | 2.05 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 67.50 | 2.22 | 0.00 | - | 857 | 0 |
| 25.10 | 0.00 | - | 3 | 41 | 70.00 | 3.38 | 0.00 | - | 49 | 0 |
| 23.99 | 0.00 | - | 25 | 0 | 72.50 | 3.95 | 0.00 | - | 83 | 0 |
| 22.04 | 0.00 | - | 1 | 0 | 75.00 | 3.50 | 0.00 | - | 34 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 77.50 | 3.95 | 0.00 | - | 441 | 0 |
| 16.95 | 0.00 | - | 2 | 0 | 80.00 | 4.75 | 0.00 | - | 3 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 82.50 | 5.75 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 85.00 | 6.50 | 0.00 | - | 1 | 0 |
| 12.57 | 0.00 | - | 1 | 0 | 87.50 | 7.40 | 0.00 | - | 283 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 90.00 | 8.50 | 0.00 | - | 700 | 0 |
| 10.15 | 0.00 | - | 1 | 0 | 92.50 | 9.20 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 95.00 | 10.35 | 0.00 | - | 3 | 0 |
| 10.75 | 0.00 | - | 14 | 0 | 97.50 | 13.40 | 0.00 | - | 2 | 0 |
| 7.85 | 0.00 | - | 90 | 0 | 100.00 | 15.40 | 0.00 | - | 148 | 0 |
| 6.25 | 0.00 | - | 6 | 0 | 105.00 | 17.25 | 0.00 | - | 10 | 24 |
| 4.55 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 3 | 0 | 115.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 250 | 135.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.