Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
10.900,60 +46,20 (+0,43%) Euro Stoxx 50
4.903,68 -17,54 (-0,36%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
83,92 +0,48 (+0,58%) Oro
2.308,80 -2,20 (-0,10%) Bitcoin EUR
54.416,26 +632,23 (+1,18%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.72 | 0.00 | - | 3 | 15 | 40.00 | 0.14 | 0.00 | - | 7 | 1,803 |
| 46.72 | 0.00 | - | 10 | 10 | 45.00 | 0.18 | 0.00 | - | 12 | 1,093 |
| 43.80 | 0.00 | - | 105 | 179 | 50.00 | 0.28 | 0.00 | - | 12 | 2,244 |
| 35.42 | 0.00 | - | 1 | 52 | 55.00 | 0.41 | 0.00 | - | 5 | 2,269 |
| 26.00 | 0.00 | - | 1 | 70 | 60.00 | 0.65 | 0.00 | - | 5 | 8,087 |
| 16.35 | 0.00 | - | - | 1 | 62.50 | 0.75 | 0.00 | - | 1 | 1,124 |
| 29.08 | 0.00 | - | 3 | 49 | 65.00 | 1.02 | 0.00 | - | 36 | 6,710 |
| 26.90 | 0.00 | - | 1 | 35 | 67.50 | 1.21 | 0.00 | - | 20 | 2,655 |
| 24.08 | 0.00 | - | 2 | 355 | 70.00 | 1.43 | 0.00 | - | 10 | 10,756 |
| 22.90 | 0.00 | - | 1 | 240 | 72.50 | 1.67 | 0.00 | - | 10 | 2,670 |
| 19.77 | 0.00 | - | 8 | 441 | 75.00 | 2.10 | 0.00 | - | 1 | 14,772 |
| 18.93 | 0.00 | - | 4 | 1,110 | 77.50 | 2.42 | 0.00 | - | 14 | 2,576 |
| 16.75 | 0.00 | - | 1 | 5,064 | 80.00 | 3.07 | 0.00 | - | 16 | 17,002 |
| 13.05 | 0.00 | - | 2 | 843 | 82.50 | 4.00 | 0.00 | - | 7 | 8,844 |
| 13.30 | 0.00 | - | 95 | 1,672 | 85.00 | 4.80 | 0.00 | - | 82 | 11,273 |
| 11.76 | 0.00 | - | 32 | 3,426 | 87.50 | 5.13 | 0.00 | - | 405 | 4,966 |
| 9.35 | 0.00 | - | 11 | 7,799 | 90.00 | 6.00 | 0.00 | - | 3 | 11,734 |
| 8.10 | 0.00 | - | 25 | 2,216 | 92.50 | 7.75 | 0.00 | - | 1 | 3,869 |
| 7.06 | 0.00 | - | 5 | 6,208 | 95.00 | 8.35 | 0.00 | - | 610 | 4,181 |
| 6.20 | 0.00 | - | 5 | 2,933 | 97.50 | 9.80 | 0.00 | - | 38 | 722 |
| 5.07 | 0.00 | - | 1 | 15,541 | 100.00 | 11.20 | 0.00 | - | 34 | 439 |
| 3.58 | 0.00 | - | 1 | 4,755 | 105.00 | 20.00 | 0.00 | - | 2 | 63 |
| 2.72 | 0.00 | - | 3 | 8,981 | 110.00 | 18.50 | 0.00 | - | 2 | 367 |
| 1.71 | 0.00 | - | 10 | 4,703 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 11 | 811 | 120.00 | 33.76 | 0.00 | - | 1 | 5 |
| 0.78 | 0.00 | - | 13 | 1,145 | 125.00 | 29.80 | 0.00 | - | 21 | 51 |
| 0.63 | 0.00 | - | 2 | 1,684 | 130.00 | 32.25 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 1,066 | 135.00 | 49.59 | 0.00 | - | 3 | 24 |
| 0.30 | 0.00 | - | 3 | 644 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 44 | 472 | 145.00 | 54.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.