Mercados españoles abiertos en 3 hrs 18 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.653,37 -2.458,55 (-4,38%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.24 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 50.00 | 0.21 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 75 | 74 |
| - | - | - | - | - | 60.00 | 0.47 | 0.00 | - | 5 | 203 |
| 28.81 | 0.00 | - | 3 | 6 | 65.00 | 0.70 | 0.00 | - | 31 | 140 |
| - | - | - | - | - | 70.00 | 1.23 | 0.00 | - | 3 | 1,046 |
| 13.75 | 0.00 | - | 4 | 4 | 75.00 | 1.85 | 0.00 | - | 1 | 209 |
| 16.89 | -0.69 | -3.92% | 2 | 90 | 77.50 | 2.18 | 0.00 | - | 1 | 715 |
| 15.91 | 0.00 | - | 1 | 232 | 80.00 | 2.96 | -0.39 | -11.64% | 1 | 202 |
| 13.09 | 0.00 | - | 40 | 73 | 82.50 | 3.15 | 0.00 | - | 3 | 286 |
| 11.80 | +1.55 | +15.12% | 6 | 78 | 85.00 | 4.35 | +0.25 | +6.10% | 27 | 831 |
| 11.70 | 0.00 | - | 1 | 250 | 87.50 | 5.30 | +0.60 | +12.77% | 10 | 215 |
| 9.55 | 0.00 | - | 1 | 577 | 90.00 | 6.35 | -1.15 | -15.33% | 10 | 1,405 |
| 7.25 | -0.92 | -11.26% | 1 | 1,155 | 92.50 | 6.70 | 0.00 | - | 3 | 121 |
| 6.40 | +0.40 | +6.67% | 3 | 515 | 95.00 | 7.95 | 0.00 | - | 14 | 65 |
| 5.85 | 0.00 | - | 1 | 666 | 97.50 | 9.30 | 0.00 | - | 2 | 119 |
| 4.28 | -0.11 | -2.51% | 1 | 665 | 100.00 | 10.63 | 0.00 | - | 10 | 67 |
| 2.80 | 0.00 | - | 40 | 1,009 | 105.00 | 14.90 | 0.00 | - | 6 | 6 |
| 2.18 | 0.00 | - | 19 | 442 | 110.00 | - | - | - | - | - |
| 1.35 | -0.12 | -8.16% | 1 | 182 | 115.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 120 | 120.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 27 | 125.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 7 | 130.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 14 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.