Mercados españoles cerrados

Morgan Stanley (MS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,07+1,41 (+1,56%)
A partir del 03:08PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS241220C000650002024-04-17 2:19PM EDT65.0026.2327.8528.300.00-2635.35%
MS241220C000750002024-01-19 2:06PM EDT75.0013.7514.6516.800.00-440.00%
MS241220C000775002024-03-21 11:34AM EDT77.5018.3916.0016.750.00-88826.38%
MS241220C000800002024-04-18 2:16PM EDT80.0014.3515.5515.750.00-3523229.98%
MS241220C000825002024-04-19 12:38PM EDT82.5013.3013.7513.950.00-23329.31%
MS241220C000850002024-04-16 3:35PM EDT85.0010.2512.0512.200.00-157828.46%
MS241220C000875002024-04-19 1:14PM EDT87.5010.1710.3510.900.00-1324928.86%
MS241220C000900002024-04-19 3:20PM EDT90.008.609.009.150.00-2157427.29%
MS241220C000925002024-04-19 2:25PM EDT92.507.277.707.850.00-41,15526.89%
MS241220C000950002024-04-22 10:10AM EDT95.006.456.556.65+0.23+3.70%449926.42%
MS241220C000975002024-04-22 10:14AM EDT97.505.405.505.60+0.30+5.88%2566626.06%
MS241220C001000002024-04-18 2:25PM EDT100.004.354.604.70+0.13+3.08%565425.81%
MS241220C001050002024-04-22 1:46PM EDT105.003.253.203.30+0.10+3.17%1297225.62%
MS241220C001100002024-04-22 2:39PM EDT110.002.212.162.22+0.17+8.33%242125.26%
MS241220C001150002024-04-19 12:43PM EDT115.001.501.451.500.00-318225.20%
MS241220C001200002024-04-17 3:23PM EDT120.000.900.971.020.00-511825.29%
MS241220C001250002024-04-19 3:57PM EDT125.000.620.650.690.00-22725.43%
MS241220C001300002024-04-16 10:28AM EDT130.000.420.440.480.00-1725.73%
MS241220C001350002024-04-15 1:17PM EDT135.000.270.300.330.00-41425.95%
Opciones de ventapara20 de diciembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
MS241220P000450002024-04-15 12:30PM EDT45.000.240.150.180.00-14243.36%
MS241220P000500002024-04-12 1:42PM EDT50.000.440.240.270.00-18240.23%
MS241220P000550002024-04-04 11:05AM EDT55.000.370.360.390.00-757437.13%
MS241220P000600002024-04-19 3:41PM EDT60.000.680.540.570.00-520234.38%
MS241220P000650002024-04-22 10:06AM EDT65.000.890.820.86-0.09-9.18%7020132.09%
MS241220P000700002024-04-12 1:26PM EDT70.002.381.271.320.00-81,04330.21%
MS241220P000750002024-04-22 2:31PM EDT75.001.971.952.01-0.58-22.75%621128.58%
MS241220P000775002024-04-19 12:14PM EDT77.502.742.412.470.00-10271527.84%
MS241220P000800002024-04-19 12:42PM EDT80.003.352.963.050.00-120227.28%
MS241220P000825002024-04-22 2:08PM EDT82.503.653.603.65-0.65-15.12%5026626.42%
MS241220P000850002024-04-17 11:27AM EDT85.005.154.304.450.00-383125.95%
MS241220P000875002024-04-18 3:46PM EDT87.506.035.205.300.00-2121525.24%
MS241220P000900002024-04-16 12:44PM EDT90.007.506.206.300.00-231,40524.65%
MS241220P000925002024-04-18 9:32AM EDT92.508.307.307.450.00-2711624.13%
MS241220P000950002024-04-22 9:40AM EDT95.009.578.658.75-1.16-10.81%25723.67%
MS241220P000975002024-04-11 1:49PM EDT97.5010.9010.0010.200.00-1511923.26%
MS241220P001000002024-04-16 12:21PM EDT100.0013.3011.5511.750.00-56422.74%
MS241220P001050002024-03-27 2:00PM EDT105.0014.9015.0515.250.00-6621.77%