Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.378,76 -2.175,64 (-3,85%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 2 | 26 |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 55.00 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 60.00 | 0.40 | 0.00 | - | 11 | 6,344 |
| 22.87 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 117 |
| 24.88 | 0.00 | - | - | 1 | 70.00 | 0.71 | 0.00 | - | 46 | 252 |
| 16.00 | 0.00 | - | 6 | 16 | 75.00 | 1.16 | 0.00 | - | 1 | 144 |
| 17.90 | 0.00 | - | 3 | 29 | 77.50 | 1.33 | -0.18 | -11.92% | 22 | 1,985 |
| 15.30 | +0.20 | +1.32% | 1 | 41 | 80.00 | 1.72 | -0.23 | -11.79% | 5 | 1,159 |
| 13.14 | 0.00 | - | 3 | 64 | 82.50 | 2.52 | +0.40 | +18.87% | 33 | 324 |
| 10.45 | +0.15 | +1.46% | 3 | 298 | 85.00 | 2.84 | -0.31 | -9.84% | 207 | 1,095 |
| 9.87 | 0.00 | - | 1 | 564 | 87.50 | 3.60 | -0.40 | -10.00% | 13 | 1,365 |
| 7.85 | +0.48 | +6.51% | 15 | 524 | 90.00 | 5.05 | +0.05 | +1.00% | 111 | 1,537 |
| 5.95 | 0.00 | - | 50 | 699 | 92.50 | 6.31 | 0.00 | - | 2,503 | 2,573 |
| 5.55 | +0.85 | +18.09% | 15 | 3,148 | 95.00 | 6.60 | 0.00 | - | 51 | 921 |
| 3.90 | 0.00 | - | 5 | 688 | 97.50 | 8.85 | 0.00 | - | 7 | 131 |
| 3.05 | 0.00 | - | 26 | 1,024 | 100.00 | 10.30 | -0.30 | -2.83% | 10 | 68 |
| 1.87 | +0.07 | +3.89% | 94 | 472 | 105.00 | 17.70 | 0.00 | - | 5 | 5 |
| 1.31 | 0.00 | - | 127 | 179 | 110.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 174 | 115.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 63 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.