Mercados españoles abiertos en 6 hrs 59 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
54.364,97 -2.188,16 (-3,87%)
Morgan Stanley (MS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 293 |
| 42.80 | 0.00 | - | 2 | 0 | 45.00 | 0.10 | 0.00 | - | 20 | 197 |
| 42.85 | 0.00 | - | 2 | 1 | 50.00 | 0.11 | 0.00 | - | 250 | 445 |
| 32.21 | 0.00 | - | 8 | 24 | 55.00 | 0.20 | 0.00 | - | 1 | 479 |
| 34.20 | 0.00 | - | 350 | 944 | 60.00 | 0.17 | 0.00 | - | 1 | 939 |
| 30.78 | 0.00 | - | 1 | 69 | 62.50 | 0.23 | 0.00 | - | 1 | 2,652 |
| 25.63 | 0.00 | - | 3 | 32 | 65.00 | 0.26 | 0.00 | - | 1 | 9,512 |
| 26.13 | 0.00 | - | 1 | 15 | 67.50 | 0.36 | -0.14 | -28.00% | 1 | 377 |
| 23.00 | +4.77 | +26.17% | 2 | 164 | 70.00 | 0.46 | +0.02 | +4.55% | 3 | 4,601 |
| 21.20 | 0.00 | - | 12 | 114 | 72.50 | 0.59 | 0.00 | - | 16 | 2,736 |
| 18.23 | 0.00 | - | 1 | 117 | 75.00 | 0.87 | +0.15 | +20.83% | 1 | 1,973 |
| 14.46 | 0.00 | - | 41 | 218 | 77.50 | 1.13 | 0.00 | - | 49 | 2,568 |
| 13.50 | -1.25 | -8.47% | 10 | 494 | 80.00 | 1.57 | +0.17 | +12.14% | 1 | 2,598 |
| 12.13 | 0.00 | - | 2 | 1,173 | 82.50 | 2.09 | +0.02 | +0.97% | 16 | 1,857 |
| 10.70 | 0.00 | - | 14 | 1,403 | 85.00 | 2.65 | -0.07 | -2.57% | 8 | 3,179 |
| 7.90 | 0.00 | - | 11 | 3,109 | 87.50 | 3.55 | +0.10 | +2.90% | 29 | 2,257 |
| 7.15 | +0.70 | +10.85% | 23 | 6,247 | 90.00 | 4.15 | -0.34 | -7.57% | 113 | 2,853 |
| 5.55 | +0.40 | +7.77% | 45 | 1,188 | 92.50 | 5.00 | -0.70 | -12.28% | 136 | 606 |
| 4.05 | -0.60 | -12.90% | 14 | 3,100 | 95.00 | 6.35 | -0.05 | -0.78% | 19 | 555 |
| 3.68 | 0.00 | - | 4 | 1,128 | 97.50 | 8.55 | 0.00 | - | 29 | 95 |
| 2.44 | +0.14 | +6.09% | 40 | 3,802 | 100.00 | 9.10 | 0.00 | - | 1 | 79 |
| 1.30 | -0.21 | -13.91% | 4 | 1,516 | 105.00 | 18.98 | 0.00 | - | 5 | 23 |
| 0.69 | +0.03 | +4.55% | 1 | 425 | 110.00 | 24.85 | 0.00 | - | - | 4 |
| 0.69 | 0.00 | - | 2 | 119 | 115.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 131 | 120.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 53 | 124 | 125.00 | 33.75 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 5 | 156 | 130.00 | 36.55 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 1 | 55 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 255 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.